About these data
The KPW/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KPW / SGD
The KPW/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.001412
Inverse rate708.399241
Average0.001424
Change-0.77%
Observations48
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 0.001412 | 0.001412 | 0.001412 | 0.001412 |
| Sunday, August 23, 2026 | 0.001410 | 0.001410 | 0.001410 | 0.001410 |
| Saturday, August 22, 2026 | 0.001410 | 0.001410 | 0.001410 | 0.001410 |
| Friday, August 21, 2026 | 0.001410 | 0.001410 | 0.001410 | 0.001410 |
| Thursday, August 20, 2026 | 0.001413 | 0.001413 | 0.001413 | 0.001413 |
| Wednesday, August 19, 2026 | 0.001413 | 0.001413 | 0.001413 | 0.001413 |
| Tuesday, August 18, 2026 | 0.001420 | 0.001420 | 0.001420 | 0.001420 |
| Monday, August 17, 2026 | 0.001419 | 0.001419 | 0.001419 | 0.001419 |
| Sunday, August 16, 2026 | 0.001421 | 0.001421 | 0.001421 | 0.001421 |
| Saturday, August 15, 2026 | 0.001421 | 0.001421 | 0.001421 | 0.001421 |
| Friday, August 14, 2026 | 0.001421 | 0.001421 | 0.001421 | 0.001421 |
| Thursday, August 13, 2026 | 0.001423 | 0.001423 | 0.001423 | 0.001423 |
| Wednesday, August 12, 2026 | 0.001422 | 0.001422 | 0.001422 | 0.001422 |
| Tuesday, August 11, 2026 | 0.001422 | 0.001422 | 0.001422 | 0.001422 |
| Monday, August 10, 2026 | 0.001423 | 0.001423 | 0.001423 | 0.001423 |
| Sunday, August 9, 2026 | 0.001421 | 0.001421 | 0.001421 | 0.001421 |
| Saturday, August 8, 2026 | 0.001420 | 0.001420 | 0.001420 | 0.001420 |
| Friday, August 7, 2026 | 0.001420 | 0.001420 | 0.001420 | 0.001420 |
| Thursday, August 6, 2026 | 0.001426 | 0.001426 | 0.001426 | 0.001426 |
| Wednesday, August 5, 2026 | 0.001423 | 0.001423 | 0.001423 | 0.001423 |
| Tuesday, August 4, 2026 | 0.001424 | 0.001424 | 0.001424 | 0.001424 |
| Monday, August 3, 2026 | 0.001425 | 0.001425 | 0.001425 | 0.001425 |
| Sunday, August 2, 2026 | 0.001423 | 0.001423 | 0.001423 | 0.001423 |
| Saturday, August 1, 2026 | 0.001424 | 0.001424 | 0.001424 | 0.001424 |
| Friday, July 31, 2026 | 0.001424 | 0.001424 | 0.001424 | 0.001424 |
| Thursday, July 30, 2026 | 0.001424 | 0.001424 | 0.001424 | 0.001424 |
| Wednesday, July 29, 2026 | 0.001432 | 0.001432 | 0.001432 | 0.001432 |
| Tuesday, July 28, 2026 | 0.001436 | 0.001436 | 0.001436 | 0.001436 |
| Monday, July 27, 2026 | 0.001435 | 0.001435 | 0.001435 | 0.001435 |
| Sunday, July 26, 2026 | 0.001432 | 0.001432 | 0.001432 | 0.001432 |
| Saturday, July 25, 2026 | 0.001433 | 0.001433 | 0.001433 | 0.001433 |
| Friday, July 24, 2026 | 0.001433 | 0.001433 | 0.001433 | 0.001433 |
| Thursday, July 23, 2026 | 0.001436 | 0.001436 | 0.001436 | 0.001436 |
| Wednesday, July 22, 2026 | 0.001434 | 0.001434 | 0.001434 | 0.001434 |
| Tuesday, July 21, 2026 | 0.001435 | 0.001435 | 0.001435 | 0.001435 |
| Monday, July 20, 2026 | 0.001434 | 0.001434 | 0.001434 | 0.001434 |
| Sunday, July 19, 2026 | 0.001436 | 0.001436 | 0.001436 | 0.001436 |
| Saturday, July 18, 2026 | 0.001435 | 0.001435 | 0.001435 | 0.001435 |
| Friday, July 17, 2026 | 0.001435 | 0.001435 | 0.001435 | 0.001435 |
| Thursday, July 16, 2026 | 0.001433 | 0.001433 | 0.001433 | 0.001433 |
| Wednesday, July 15, 2026 | 0.001432 | 0.001432 | 0.001432 | 0.001432 |
| Sunday, June 14, 2026 | 0.001424 | 0.001424 | 0.001424 | 0.001424 |
| Monday, May 11, 2026 | 0.001410 | 0.001410 | 0.001410 | 0.001410 |
| Sunday, May 10, 2026 | 0.001409 | 0.001409 | 0.001409 | 0.001409 |
| Tuesday, May 5, 2026 | 0.001416 | 0.001416 | 0.001416 | 0.001416 |
| Friday, May 1, 2026 | 0.001414 | 0.001414 | 0.001414 | 0.001414 |
| Thursday, April 30, 2026 | 0.001414 | 0.001414 | 0.001414 | 0.001414 |
| Wednesday, April 29, 2026 | 0.001423 | 0.001423 | 0.001423 | 0.001423 |
Reference data supplied by our market data provider. It is not financial advice.