History KPW / SGD

The KPW/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001424

Inverse rate702.236218

Average0.001420

Change+0.10%

Observations109

Download CSV

Date	Open	Close	High	Low
Tuesday, October 27, 2026	0.001424	0.001424	0.001424	0.001424
Monday, October 26, 2026	0.001420	0.001420	0.001420	0.001420
Sunday, October 25, 2026	0.001420	0.001420	0.001420	0.001420
Saturday, October 24, 2026	0.001420	0.001420	0.001420	0.001420
Friday, October 23, 2026	0.001420	0.001420	0.001420	0.001420
Thursday, October 22, 2026	0.001419	0.001419	0.001419	0.001419
Wednesday, October 21, 2026	0.001419	0.001419	0.001419	0.001419
Tuesday, October 20, 2026	0.001420	0.001420	0.001420	0.001420
Monday, October 19, 2026	0.001422	0.001422	0.001422	0.001422
Sunday, October 18, 2026	0.001421	0.001421	0.001421	0.001421
Saturday, October 17, 2026	0.001422	0.001422	0.001422	0.001422
Thursday, October 15, 2026	0.001424	0.001424	0.001424	0.001424
Wednesday, October 14, 2026	0.001426	0.001426	0.001426	0.001426
Tuesday, October 13, 2026	0.001422	0.001422	0.001422	0.001422
Monday, October 12, 2026	0.001423	0.001423	0.001423	0.001423
Sunday, October 11, 2026	0.001423	0.001423	0.001423	0.001423
Saturday, October 10, 2026	0.001423	0.001423	0.001423	0.001423
Friday, October 9, 2026	0.001423	0.001423	0.001423	0.001423
Thursday, October 8, 2026	0.001423	0.001423	0.001423	0.001423
Wednesday, October 7, 2026	0.001422	0.001422	0.001422	0.001422
Tuesday, October 6, 2026	0.001419	0.001419	0.001419	0.001419
Monday, October 5, 2026	0.001421	0.001421	0.001421	0.001421
Sunday, October 4, 2026	0.001422	0.001422	0.001422	0.001422
Saturday, October 3, 2026	0.001421	0.001421	0.001421	0.001421
Friday, October 2, 2026	0.001422	0.001422	0.001422	0.001422
Thursday, October 1, 2026	0.001422	0.001422	0.001422	0.001422
Wednesday, September 30, 2026	0.001420	0.001420	0.001420	0.001420
Tuesday, September 29, 2026	0.001420	0.001420	0.001420	0.001420
Monday, September 28, 2026	0.001419	0.001419	0.001419	0.001419
Sunday, September 27, 2026	0.001421	0.001421	0.001421	0.001421
Saturday, September 26, 2026	0.001419	0.001419	0.001419	0.001419
Friday, September 25, 2026	0.001422	0.001422	0.001422	0.001422
Wednesday, September 23, 2026	0.001422	0.001422	0.001422	0.001422
Tuesday, September 22, 2026	0.001417	0.001417	0.001417	0.001417
Monday, September 21, 2026	0.001418	0.001418	0.001418	0.001418
Sunday, September 20, 2026	0.001418	0.001418	0.001418	0.001418
Saturday, September 19, 2026	0.001417	0.001417	0.001417	0.001417
Friday, September 18, 2026	0.001418	0.001418	0.001418	0.001418
Thursday, September 17, 2026	0.001418	0.001418	0.001418	0.001418
Wednesday, September 16, 2026	0.001420	0.001420	0.001420	0.001420
Tuesday, September 15, 2026	0.001415	0.001415	0.001415	0.001415
Monday, September 14, 2026	0.001411	0.001411	0.001411	0.001411
Sunday, September 13, 2026	0.001408	0.001408	0.001408	0.001408
Saturday, September 12, 2026	0.001408	0.001408	0.001408	0.001408
Friday, September 11, 2026	0.001408	0.001408	0.001408	0.001408
Thursday, September 10, 2026	0.001409	0.001409	0.001409	0.001409
Wednesday, September 9, 2026	0.001405	0.001405	0.001405	0.001405
Tuesday, September 8, 2026	0.001405	0.001405	0.001405	0.001405
Monday, September 7, 2026	0.001406	0.001406	0.001406	0.001406
Sunday, September 6, 2026	0.001408	0.001408	0.001408	0.001408
Saturday, September 5, 2026	0.001407	0.001407	0.001407	0.001407
Friday, September 4, 2026	0.001408	0.001408	0.001408	0.001408
Thursday, September 3, 2026	0.001407	0.001407	0.001407	0.001407
Wednesday, September 2, 2026	0.001412	0.001412	0.001412	0.001412
Tuesday, September 1, 2026	0.001415	0.001415	0.001415	0.001415
Monday, August 31, 2026	0.001412	0.001412	0.001412	0.001412
Saturday, August 29, 2026	0.001416	0.001416	0.001416	0.001416
Friday, August 28, 2026	0.001416	0.001416	0.001416	0.001416
Thursday, August 27, 2026	0.001412	0.001412	0.001412	0.001412
Wednesday, August 26, 2026	0.001413	0.001413	0.001413	0.001413
Tuesday, August 25, 2026	0.001410	0.001410	0.001410	0.001410
Monday, August 24, 2026	0.001411	0.001411	0.001411	0.001411
Sunday, August 23, 2026	0.001410	0.001410	0.001410	0.001410
Saturday, August 22, 2026	0.001410	0.001410	0.001410	0.001410
Friday, August 21, 2026	0.001410	0.001410	0.001410	0.001410
Thursday, August 20, 2026	0.001413	0.001413	0.001413	0.001413
Wednesday, August 19, 2026	0.001413	0.001413	0.001413	0.001413
Tuesday, August 18, 2026	0.001420	0.001420	0.001420	0.001420
Monday, August 17, 2026	0.001419	0.001419	0.001419	0.001419
Sunday, August 16, 2026	0.001421	0.001421	0.001421	0.001421
Saturday, August 15, 2026	0.001421	0.001421	0.001421	0.001421
Friday, August 14, 2026	0.001421	0.001421	0.001421	0.001421
Thursday, August 13, 2026	0.001423	0.001423	0.001423	0.001423
Wednesday, August 12, 2026	0.001422	0.001422	0.001422	0.001422
Tuesday, August 11, 2026	0.001422	0.001422	0.001422	0.001422
Monday, August 10, 2026	0.001423	0.001423	0.001423	0.001423
Sunday, August 9, 2026	0.001421	0.001421	0.001421	0.001421
Saturday, August 8, 2026	0.001420	0.001420	0.001420	0.001420
Friday, August 7, 2026	0.001420	0.001420	0.001420	0.001420
Thursday, August 6, 2026	0.001426	0.001426	0.001426	0.001426
Wednesday, August 5, 2026	0.001423	0.001423	0.001423	0.001423
Tuesday, August 4, 2026	0.001424	0.001424	0.001424	0.001424
Monday, August 3, 2026	0.001425	0.001425	0.001425	0.001425
Sunday, August 2, 2026	0.001423	0.001423	0.001423	0.001423
Saturday, August 1, 2026	0.001424	0.001424	0.001424	0.001424
Friday, July 31, 2026	0.001424	0.001424	0.001424	0.001424
Thursday, July 30, 2026	0.001424	0.001424	0.001424	0.001424
Wednesday, July 29, 2026	0.001432	0.001432	0.001432	0.001432
Tuesday, July 28, 2026	0.001436	0.001436	0.001436	0.001436
Monday, July 27, 2026	0.001435	0.001435	0.001435	0.001435

About these data

The KPW/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.