History KPW / SGD

The KPW/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001424

Inverse rate702.329374

Average0.001420

Change+0.09%

Observations91

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.001424	0.001424	0.001424	0.001424
Wednesday, October 7, 2026	0.001422	0.001422	0.001422	0.001422
Tuesday, October 6, 2026	0.001419	0.001419	0.001419	0.001419
Monday, October 5, 2026	0.001421	0.001421	0.001421	0.001421
Sunday, October 4, 2026	0.001422	0.001422	0.001422	0.001422
Saturday, October 3, 2026	0.001421	0.001421	0.001421	0.001421
Friday, October 2, 2026	0.001422	0.001422	0.001422	0.001422
Thursday, October 1, 2026	0.001422	0.001422	0.001422	0.001422
Wednesday, September 30, 2026	0.001420	0.001420	0.001420	0.001420
Tuesday, September 29, 2026	0.001420	0.001420	0.001420	0.001420
Monday, September 28, 2026	0.001419	0.001419	0.001419	0.001419
Sunday, September 27, 2026	0.001421	0.001421	0.001421	0.001421
Saturday, September 26, 2026	0.001419	0.001419	0.001419	0.001419
Friday, September 25, 2026	0.001422	0.001422	0.001422	0.001422
Wednesday, September 23, 2026	0.001422	0.001422	0.001422	0.001422
Tuesday, September 22, 2026	0.001417	0.001417	0.001417	0.001417
Monday, September 21, 2026	0.001418	0.001418	0.001418	0.001418
Sunday, September 20, 2026	0.001418	0.001418	0.001418	0.001418
Saturday, September 19, 2026	0.001417	0.001417	0.001417	0.001417
Friday, September 18, 2026	0.001418	0.001418	0.001418	0.001418
Thursday, September 17, 2026	0.001418	0.001418	0.001418	0.001418
Wednesday, September 16, 2026	0.001420	0.001420	0.001420	0.001420
Tuesday, September 15, 2026	0.001415	0.001415	0.001415	0.001415
Monday, September 14, 2026	0.001411	0.001411	0.001411	0.001411
Sunday, September 13, 2026	0.001408	0.001408	0.001408	0.001408
Saturday, September 12, 2026	0.001408	0.001408	0.001408	0.001408
Friday, September 11, 2026	0.001408	0.001408	0.001408	0.001408
Thursday, September 10, 2026	0.001409	0.001409	0.001409	0.001409
Wednesday, September 9, 2026	0.001405	0.001405	0.001405	0.001405
Tuesday, September 8, 2026	0.001405	0.001405	0.001405	0.001405
Monday, September 7, 2026	0.001406	0.001406	0.001406	0.001406
Sunday, September 6, 2026	0.001408	0.001408	0.001408	0.001408
Saturday, September 5, 2026	0.001407	0.001407	0.001407	0.001407
Friday, September 4, 2026	0.001408	0.001408	0.001408	0.001408
Thursday, September 3, 2026	0.001407	0.001407	0.001407	0.001407
Wednesday, September 2, 2026	0.001412	0.001412	0.001412	0.001412
Tuesday, September 1, 2026	0.001415	0.001415	0.001415	0.001415
Monday, August 31, 2026	0.001412	0.001412	0.001412	0.001412
Saturday, August 29, 2026	0.001416	0.001416	0.001416	0.001416
Friday, August 28, 2026	0.001416	0.001416	0.001416	0.001416
Thursday, August 27, 2026	0.001412	0.001412	0.001412	0.001412
Wednesday, August 26, 2026	0.001413	0.001413	0.001413	0.001413
Tuesday, August 25, 2026	0.001410	0.001410	0.001410	0.001410
Monday, August 24, 2026	0.001411	0.001411	0.001411	0.001411
Sunday, August 23, 2026	0.001410	0.001410	0.001410	0.001410
Saturday, August 22, 2026	0.001410	0.001410	0.001410	0.001410
Friday, August 21, 2026	0.001410	0.001410	0.001410	0.001410
Thursday, August 20, 2026	0.001413	0.001413	0.001413	0.001413
Wednesday, August 19, 2026	0.001413	0.001413	0.001413	0.001413
Tuesday, August 18, 2026	0.001420	0.001420	0.001420	0.001420
Monday, August 17, 2026	0.001419	0.001419	0.001419	0.001419
Sunday, August 16, 2026	0.001421	0.001421	0.001421	0.001421
Saturday, August 15, 2026	0.001421	0.001421	0.001421	0.001421
Friday, August 14, 2026	0.001421	0.001421	0.001421	0.001421
Thursday, August 13, 2026	0.001423	0.001423	0.001423	0.001423
Wednesday, August 12, 2026	0.001422	0.001422	0.001422	0.001422
Tuesday, August 11, 2026	0.001422	0.001422	0.001422	0.001422
Monday, August 10, 2026	0.001423	0.001423	0.001423	0.001423
Sunday, August 9, 2026	0.001421	0.001421	0.001421	0.001421
Saturday, August 8, 2026	0.001420	0.001420	0.001420	0.001420
Friday, August 7, 2026	0.001420	0.001420	0.001420	0.001420
Thursday, August 6, 2026	0.001426	0.001426	0.001426	0.001426
Wednesday, August 5, 2026	0.001423	0.001423	0.001423	0.001423
Tuesday, August 4, 2026	0.001424	0.001424	0.001424	0.001424
Monday, August 3, 2026	0.001425	0.001425	0.001425	0.001425
Sunday, August 2, 2026	0.001423	0.001423	0.001423	0.001423
Saturday, August 1, 2026	0.001424	0.001424	0.001424	0.001424
Friday, July 31, 2026	0.001424	0.001424	0.001424	0.001424
Thursday, July 30, 2026	0.001424	0.001424	0.001424	0.001424
Wednesday, July 29, 2026	0.001432	0.001432	0.001432	0.001432
Tuesday, July 28, 2026	0.001436	0.001436	0.001436	0.001436
Monday, July 27, 2026	0.001435	0.001435	0.001435	0.001435
Sunday, July 26, 2026	0.001432	0.001432	0.001432	0.001432
Saturday, July 25, 2026	0.001433	0.001433	0.001433	0.001433
Friday, July 24, 2026	0.001433	0.001433	0.001433	0.001433
Thursday, July 23, 2026	0.001436	0.001436	0.001436	0.001436
Wednesday, July 22, 2026	0.001434	0.001434	0.001434	0.001434
Tuesday, July 21, 2026	0.001435	0.001435	0.001435	0.001435
Monday, July 20, 2026	0.001434	0.001434	0.001434	0.001434
Sunday, July 19, 2026	0.001436	0.001436	0.001436	0.001436
Saturday, July 18, 2026	0.001435	0.001435	0.001435	0.001435
Friday, July 17, 2026	0.001435	0.001435	0.001435	0.001435
Thursday, July 16, 2026	0.001433	0.001433	0.001433	0.001433
Wednesday, July 15, 2026	0.001432	0.001432	0.001432	0.001432
Sunday, June 14, 2026	0.001424	0.001424	0.001424	0.001424
Monday, May 11, 2026	0.001410	0.001410	0.001410	0.001410
Sunday, May 10, 2026	0.001409	0.001409	0.001409	0.001409
Tuesday, May 5, 2026	0.001416	0.001416	0.001416	0.001416
Friday, May 1, 2026	0.001414	0.001414	0.001414	0.001414
Thursday, April 30, 2026	0.001414	0.001414	0.001414	0.001414

About these data

The KPW/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.