About these data
The KPW/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KPW / SGD
The KPW/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.705411
Inverse rate0.175272
Average5.617445
Change+1.55%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 5.679954 | 5.705411 | 5.745219 | 5.675512 |
| Thursday, August 6, 2026 | 5.680097 | 5.681495 | 5.738662 | 5.676049 |
| Wednesday, August 5, 2026 | 5.708342 | 5.710660 | 5.710696 | 5.678950 |
| Tuesday, August 4, 2026 | 5.705772 | 5.707328 | 5.721478 | 5.701146 |
| Monday, August 3, 2026 | 5.712871 | 5.713234 | 5.724062 | 5.697934 |
| Sunday, August 2, 2026 | 5.707111 | 5.711312 | 5.796878 | 5.700929 |
| Saturday, August 1, 2026 | 5.717916 | 5.717916 | 5.717916 | 5.717916 |
| Friday, July 31, 2026 | 5.639133 | 5.717916 | 5.726976 | 5.594301 |
| Thursday, July 30, 2026 | 5.618714 | 5.618574 | 5.672221 | 5.595762 |
| Wednesday, July 29, 2026 | 5.512915 | 5.511329 | 5.696419 | 5.496754 |
| Tuesday, July 28, 2026 | 5.492561 | 5.492360 | 5.511565 | 5.491723 |
| Monday, July 27, 2026 | 5.494774 | 5.495479 | 5.499743 | 5.489746 |
| Sunday, July 26, 2026 | 5.501626 | 5.500853 | 5.510451 | 5.495814 |
| Friday, July 24, 2026 | 5.495781 | 5.494807 | 5.500012 | 5.489813 |
| Thursday, July 23, 2026 | 5.491957 | 5.493432 | 5.499710 | 5.490115 |
| Wednesday, July 22, 2026 | 5.519170 | 5.518730 | 5.521676 | 5.488508 |
| Tuesday, July 21, 2026 | 5.515787 | 5.515179 | 5.526558 | 5.514774 |
| Monday, July 20, 2026 | 5.539143 | 5.538905 | 5.540507 | 5.520422 |
| Sunday, July 19, 2026 | 5.537610 | 5.538053 | 5.546278 | 5.535634 |
| Friday, July 17, 2026 | 5.543476 | 5.543476 | 5.551752 | 5.537814 |
| Thursday, July 16, 2026 | 5.542520 | 5.542691 | 5.550519 | 5.539587 |
| Wednesday, July 15, 2026 | 5.552676 | 5.553087 | 5.556242 | 5.539519 |
| Sunday, June 14, 2026 | 5.627955 | 5.626582 | 5.628976 | 5.617206 |
| Monday, May 11, 2026 | 5.722642 | 5.724062 | 5.739466 | 5.705374 |
| Sunday, May 10, 2026 | 5.736540 | 5.737674 | 5.737783 | 5.726320 |
| Tuesday, May 5, 2026 | 5.708306 | 5.707871 | 5.804692 | 5.700207 |
| Friday, May 1, 2026 | 5.748521 | 5.735663 | 5.789531 | 5.720605 |
| Thursday, April 30, 2026 | 5.732703 | 5.733288 | 5.787186 | 5.721224 |
| Wednesday, April 29, 2026 | 5.618223 | 5.618538 | 5.785884 | 5.600428 |
Reference data supplied by our market data provider. It is not financial advice.