History KPW / MOP

The KPW/MOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008977

Inverse rate111.390268

Average0.008805

Change+2.22%

Observations104

Download CSV

Date	Open	Close	High	Low
Monday, October 26, 2026	0.008977	0.008977	0.008977	0.008977
Friday, October 23, 2026	0.008974	0.008974	0.008974	0.008974
Thursday, October 22, 2026	0.008699	0.008699	0.008699	0.008699
Wednesday, October 21, 2026	0.008703	0.008703	0.008703	0.008703
Tuesday, October 20, 2026	0.008698	0.008698	0.008698	0.008698
Monday, October 19, 2026	0.008694	0.008694	0.008694	0.008694
Sunday, October 18, 2026	0.008715	0.008715	0.008715	0.008715
Saturday, October 17, 2026	0.008981	0.008981	0.008981	0.008981
Thursday, October 15, 2026	0.008697	0.008697	0.008697	0.008697
Wednesday, October 14, 2026	0.008698	0.008698	0.008698	0.008698
Tuesday, October 13, 2026	0.008698	0.008698	0.008698	0.008698
Monday, October 12, 2026	0.008703	0.008703	0.008703	0.008703
Sunday, October 11, 2026	0.008700	0.008700	0.008700	0.008700
Saturday, October 10, 2026	0.008981	0.008981	0.008981	0.008981
Friday, October 9, 2026	0.008981	0.008981	0.008981	0.008981
Thursday, October 8, 2026	0.008703	0.008703	0.008703	0.008703
Wednesday, October 7, 2026	0.008700	0.008700	0.008700	0.008700
Tuesday, October 6, 2026	0.008691	0.008691	0.008691	0.008691
Monday, October 5, 2026	0.008683	0.008683	0.008683	0.008683
Sunday, October 4, 2026	0.008681	0.008681	0.008681	0.008681
Saturday, October 3, 2026	0.008980	0.008980	0.008980	0.008980
Friday, October 2, 2026	0.008980	0.008980	0.008980	0.008980
Thursday, October 1, 2026	0.008709	0.008709	0.008709	0.008709
Wednesday, September 30, 2026	0.008707	0.008707	0.008707	0.008707
Tuesday, September 29, 2026	0.008704	0.008704	0.008704	0.008704
Monday, September 28, 2026	0.008701	0.008701	0.008701	0.008701
Sunday, September 27, 2026	0.008703	0.008703	0.008703	0.008703
Saturday, September 26, 2026	0.008976	0.008976	0.008976	0.008976
Friday, September 25, 2026	0.008975	0.008975	0.008975	0.008975
Wednesday, September 23, 2026	0.008698	0.008698	0.008698	0.008698
Tuesday, September 22, 2026	0.008704	0.008704	0.008704	0.008704
Monday, September 21, 2026	0.008702	0.008702	0.008702	0.008702
Sunday, September 20, 2026	0.008692	0.008692	0.008692	0.008692
Saturday, September 19, 2026	0.008977	0.008977	0.008977	0.008977
Friday, September 18, 2026	0.008978	0.008978	0.008978	0.008978
Thursday, September 17, 2026	0.008706	0.008706	0.008706	0.008706
Wednesday, September 16, 2026	0.008707	0.008707	0.008707	0.008707
Tuesday, September 15, 2026	0.008700	0.008700	0.008700	0.008700
Monday, September 14, 2026	0.008699	0.008699	0.008699	0.008699
Sunday, September 13, 2026	0.008691	0.008691	0.008691	0.008691
Saturday, September 12, 2026	0.008975	0.008975	0.008975	0.008975
Friday, September 11, 2026	0.008975	0.008975	0.008975	0.008975
Thursday, September 10, 2026	0.008706	0.008706	0.008706	0.008706
Wednesday, September 9, 2026	0.008700	0.008700	0.008700	0.008700
Tuesday, September 8, 2026	0.008702	0.008702	0.008702	0.008702
Monday, September 7, 2026	0.008698	0.008698	0.008698	0.008698
Sunday, September 6, 2026	0.008701	0.008701	0.008701	0.008701
Saturday, September 5, 2026	0.008973	0.008973	0.008973	0.008973
Friday, September 4, 2026	0.008973	0.008973	0.008973	0.008973
Thursday, September 3, 2026	0.008696	0.008696	0.008696	0.008696
Wednesday, September 2, 2026	0.008782	0.008782	0.008782	0.008782
Tuesday, September 1, 2026	0.008781	0.008781	0.008781	0.008781
Monday, August 31, 2026	0.008776	0.008776	0.008776	0.008776
Friday, August 28, 2026	0.008971	0.008971	0.008971	0.008971
Thursday, August 27, 2026	0.008780	0.008780	0.008780	0.008780
Wednesday, August 26, 2026	0.008779	0.008779	0.008779	0.008779
Tuesday, August 25, 2026	0.008771	0.008771	0.008771	0.008771
Monday, August 24, 2026	0.008778	0.008778	0.008778	0.008778
Sunday, August 23, 2026	0.008793	0.008793	0.008793	0.008793
Saturday, August 22, 2026	0.008972	0.008972	0.008972	0.008972
Friday, August 21, 2026	0.008972	0.008972	0.008972	0.008972
Thursday, August 20, 2026	0.008792	0.008792	0.008792	0.008792
Wednesday, August 19, 2026	0.008783	0.008783	0.008783	0.008783
Tuesday, August 18, 2026	0.008786	0.008786	0.008786	0.008786
Monday, August 17, 2026	0.008788	0.008788	0.008788	0.008788
Sunday, August 16, 2026	0.008778	0.008778	0.008778	0.008778
Saturday, August 15, 2026	0.008980	0.008980	0.008980	0.008980
Friday, August 14, 2026	0.008980	0.008980	0.008980	0.008980
Thursday, August 13, 2026	0.008795	0.008795	0.008795	0.008795
Wednesday, August 12, 2026	0.008787	0.008787	0.008787	0.008787
Tuesday, August 11, 2026	0.008785	0.008785	0.008785	0.008785
Monday, August 10, 2026	0.008789	0.008789	0.008789	0.008789
Sunday, August 9, 2026	0.008760	0.008760	0.008760	0.008760
Saturday, August 8, 2026	0.008977	0.008977	0.008977	0.008977
Friday, August 7, 2026	0.008977	0.008977	0.008977	0.008977
Thursday, August 6, 2026	0.008783	0.008783	0.008783	0.008783
Wednesday, August 5, 2026	0.008779	0.008779	0.008779	0.008779
Tuesday, August 4, 2026	0.008781	0.008781	0.008781	0.008781
Monday, August 3, 2026	0.008793	0.008793	0.008793	0.008793
Sunday, August 2, 2026	0.008757	0.008757	0.008757	0.008757
Saturday, August 1, 2026	0.008974	0.008974	0.008974	0.008974
Friday, July 31, 2026	0.008974	0.008974	0.008974	0.008974
Thursday, July 30, 2026	0.008785	0.008785	0.008785	0.008785
Wednesday, July 29, 2026	0.008779	0.008779	0.008779	0.008779
Tuesday, July 28, 2026	0.008778	0.008778	0.008778	0.008778
Monday, July 27, 2026	0.008781	0.008781	0.008781	0.008781
Sunday, July 26, 2026	0.008783	0.008783	0.008783	0.008783
Friday, July 24, 2026	0.008974	0.008974	0.008974	0.008974
Thursday, July 23, 2026	0.008799	0.008799	0.008799	0.008799
Wednesday, July 22, 2026	0.008777	0.008777	0.008777	0.008777

About these data

The KPW/MOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.