About these data
The KPW/MOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KPW / MOP
The KPW/MOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.008691
Inverse rate115.064765
Average0.008821
Change-1.04%
Observations65
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, September 13, 2026 | 0.008691 | 0.008691 | 0.008691 | 0.008691 |
| Saturday, September 12, 2026 | 0.008975 | 0.008975 | 0.008975 | 0.008975 |
| Friday, September 11, 2026 | 0.008975 | 0.008975 | 0.008975 | 0.008975 |
| Thursday, September 10, 2026 | 0.008706 | 0.008706 | 0.008706 | 0.008706 |
| Wednesday, September 9, 2026 | 0.008700 | 0.008700 | 0.008700 | 0.008700 |
| Tuesday, September 8, 2026 | 0.008702 | 0.008702 | 0.008702 | 0.008702 |
| Monday, September 7, 2026 | 0.008698 | 0.008698 | 0.008698 | 0.008698 |
| Sunday, September 6, 2026 | 0.008701 | 0.008701 | 0.008701 | 0.008701 |
| Saturday, September 5, 2026 | 0.008973 | 0.008973 | 0.008973 | 0.008973 |
| Friday, September 4, 2026 | 0.008973 | 0.008973 | 0.008973 | 0.008973 |
| Thursday, September 3, 2026 | 0.008696 | 0.008696 | 0.008696 | 0.008696 |
| Wednesday, September 2, 2026 | 0.008782 | 0.008782 | 0.008782 | 0.008782 |
| Tuesday, September 1, 2026 | 0.008781 | 0.008781 | 0.008781 | 0.008781 |
| Monday, August 31, 2026 | 0.008776 | 0.008776 | 0.008776 | 0.008776 |
| Friday, August 28, 2026 | 0.008971 | 0.008971 | 0.008971 | 0.008971 |
| Thursday, August 27, 2026 | 0.008780 | 0.008780 | 0.008780 | 0.008780 |
| Wednesday, August 26, 2026 | 0.008779 | 0.008779 | 0.008779 | 0.008779 |
| Tuesday, August 25, 2026 | 0.008771 | 0.008771 | 0.008771 | 0.008771 |
| Monday, August 24, 2026 | 0.008778 | 0.008778 | 0.008778 | 0.008778 |
| Sunday, August 23, 2026 | 0.008793 | 0.008793 | 0.008793 | 0.008793 |
| Saturday, August 22, 2026 | 0.008972 | 0.008972 | 0.008972 | 0.008972 |
| Friday, August 21, 2026 | 0.008972 | 0.008972 | 0.008972 | 0.008972 |
| Thursday, August 20, 2026 | 0.008792 | 0.008792 | 0.008792 | 0.008792 |
| Wednesday, August 19, 2026 | 0.008783 | 0.008783 | 0.008783 | 0.008783 |
| Tuesday, August 18, 2026 | 0.008786 | 0.008786 | 0.008786 | 0.008786 |
| Monday, August 17, 2026 | 0.008788 | 0.008788 | 0.008788 | 0.008788 |
| Sunday, August 16, 2026 | 0.008778 | 0.008778 | 0.008778 | 0.008778 |
| Saturday, August 15, 2026 | 0.008980 | 0.008980 | 0.008980 | 0.008980 |
| Friday, August 14, 2026 | 0.008980 | 0.008980 | 0.008980 | 0.008980 |
| Thursday, August 13, 2026 | 0.008795 | 0.008795 | 0.008795 | 0.008795 |
| Wednesday, August 12, 2026 | 0.008787 | 0.008787 | 0.008787 | 0.008787 |
| Tuesday, August 11, 2026 | 0.008785 | 0.008785 | 0.008785 | 0.008785 |
| Monday, August 10, 2026 | 0.008789 | 0.008789 | 0.008789 | 0.008789 |
| Sunday, August 9, 2026 | 0.008760 | 0.008760 | 0.008760 | 0.008760 |
| Saturday, August 8, 2026 | 0.008977 | 0.008977 | 0.008977 | 0.008977 |
| Friday, August 7, 2026 | 0.008977 | 0.008977 | 0.008977 | 0.008977 |
| Thursday, August 6, 2026 | 0.008783 | 0.008783 | 0.008783 | 0.008783 |
| Wednesday, August 5, 2026 | 0.008779 | 0.008779 | 0.008779 | 0.008779 |
| Tuesday, August 4, 2026 | 0.008781 | 0.008781 | 0.008781 | 0.008781 |
| Monday, August 3, 2026 | 0.008793 | 0.008793 | 0.008793 | 0.008793 |
| Sunday, August 2, 2026 | 0.008757 | 0.008757 | 0.008757 | 0.008757 |
| Saturday, August 1, 2026 | 0.008974 | 0.008974 | 0.008974 | 0.008974 |
| Friday, July 31, 2026 | 0.008974 | 0.008974 | 0.008974 | 0.008974 |
| Thursday, July 30, 2026 | 0.008785 | 0.008785 | 0.008785 | 0.008785 |
| Wednesday, July 29, 2026 | 0.008779 | 0.008779 | 0.008779 | 0.008779 |
| Tuesday, July 28, 2026 | 0.008778 | 0.008778 | 0.008778 | 0.008778 |
| Monday, July 27, 2026 | 0.008781 | 0.008781 | 0.008781 | 0.008781 |
| Sunday, July 26, 2026 | 0.008783 | 0.008783 | 0.008783 | 0.008783 |
| Friday, July 24, 2026 | 0.008974 | 0.008974 | 0.008974 | 0.008974 |
| Thursday, July 23, 2026 | 0.008799 | 0.008799 | 0.008799 | 0.008799 |
| Wednesday, July 22, 2026 | 0.008777 | 0.008777 | 0.008777 | 0.008777 |
| Tuesday, July 21, 2026 | 0.008778 | 0.008778 | 0.008778 | 0.008778 |
| Monday, July 20, 2026 | 0.008779 | 0.008779 | 0.008779 | 0.008779 |
| Sunday, July 19, 2026 | 0.008768 | 0.008768 | 0.008768 | 0.008768 |
| Saturday, July 18, 2026 | 0.008972 | 0.008972 | 0.008972 | 0.008972 |
| Friday, July 17, 2026 | 0.008971 | 0.008971 | 0.008971 | 0.008971 |
| Thursday, July 16, 2026 | 0.008777 | 0.008777 | 0.008777 | 0.008777 |
| Wednesday, July 15, 2026 | 0.008738 | 0.008738 | 0.008738 | 0.008738 |
| Sunday, June 14, 2026 | 0.008775 | 0.008775 | 0.008775 | 0.008775 |
| Monday, May 11, 2026 | 0.008773 | 0.008773 | 0.008773 | 0.008773 |
| Sunday, May 10, 2026 | 0.008747 | 0.008747 | 0.008747 | 0.008747 |
| Tuesday, May 5, 2026 | 0.008776 | 0.008776 | 0.008776 | 0.008776 |
| Friday, May 1, 2026 | 0.008967 | 0.008967 | 0.008967 | 0.008967 |
| Thursday, April 30, 2026 | 0.008782 | 0.008782 | 0.008782 | 0.008782 |
| Wednesday, April 29, 2026 | 0.008782 | 0.008782 | 0.008782 | 0.008782 |
Reference data supplied by our market data provider. It is not financial advice.