About these data
The KPW/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KPW / MNT
The KPW/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.994867
Inverse rate0.250321
Average3.989003
Change+0.54%
Observations47
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 3.994867 | 3.994867 | 3.994867 | 3.994867 |
| Thursday, August 27, 2026 | 3.995178 | 3.995178 | 3.995178 | 3.995178 |
| Wednesday, August 26, 2026 | 3.994878 | 3.994878 | 3.994878 | 3.994878 |
| Tuesday, August 25, 2026 | 3.993856 | 3.993856 | 3.993856 | 3.993856 |
| Monday, August 24, 2026 | 3.994178 | 3.994178 | 3.994178 | 3.994178 |
| Sunday, August 23, 2026 | 3.992967 | 3.992967 | 3.992967 | 3.992967 |
| Friday, August 21, 2026 | 3.992967 | 3.992967 | 3.992967 | 3.992967 |
| Thursday, August 20, 2026 | 3.993889 | 3.993889 | 3.993889 | 3.993889 |
| Wednesday, August 19, 2026 | 3.993911 | 3.993911 | 3.993911 | 3.993911 |
| Tuesday, August 18, 2026 | 3.993778 | 3.993778 | 3.993778 | 3.993778 |
| Monday, August 17, 2026 | 3.993656 | 3.993656 | 3.993656 | 3.993656 |
| Sunday, August 16, 2026 | 3.994067 | 3.994067 | 3.994067 | 3.994067 |
| Saturday, August 15, 2026 | 3.994067 | 3.994067 | 3.994067 | 3.994067 |
| Friday, August 14, 2026 | 3.994067 | 3.994067 | 3.994067 | 3.994067 |
| Thursday, August 13, 2026 | 3.993789 | 3.993789 | 3.993789 | 3.993789 |
| Wednesday, August 12, 2026 | 3.994567 | 3.994567 | 3.994567 | 3.994567 |
| Tuesday, August 11, 2026 | 3.994344 | 3.994344 | 3.994344 | 3.994344 |
| Monday, August 10, 2026 | 3.992733 | 3.992733 | 3.992733 | 3.992733 |
| Sunday, August 9, 2026 | 3.993189 | 3.993189 | 3.993189 | 3.993189 |
| Friday, August 7, 2026 | 3.993189 | 3.993189 | 3.993189 | 3.993189 |
| Thursday, August 6, 2026 | 3.993255 | 3.993255 | 3.993255 | 3.993255 |
| Wednesday, August 5, 2026 | 3.992778 | 3.992778 | 3.992778 | 3.992778 |
| Tuesday, August 4, 2026 | 3.993145 | 3.993145 | 3.993145 | 3.993145 |
| Monday, August 3, 2026 | 3.993222 | 3.993222 | 3.993222 | 3.993222 |
| Sunday, August 2, 2026 | 3.991922 | 3.991922 | 3.991922 | 3.991922 |
| Saturday, August 1, 2026 | 3.991922 | 3.991922 | 3.991922 | 3.991922 |
| Friday, July 31, 2026 | 3.991922 | 3.991922 | 3.991922 | 3.991922 |
| Thursday, July 30, 2026 | 3.993255 | 3.993255 | 3.993255 | 3.993255 |
| Wednesday, July 29, 2026 | 3.992556 | 3.992556 | 3.992556 | 3.992556 |
| Tuesday, July 28, 2026 | 3.991967 | 3.991967 | 3.991967 | 3.991967 |
| Monday, July 27, 2026 | 3.990867 | 3.990867 | 3.990867 | 3.990867 |
| Sunday, July 26, 2026 | 3.989533 | 3.989533 | 3.989533 | 3.989533 |
| Friday, July 24, 2026 | 3.989533 | 3.989533 | 3.989533 | 3.989533 |
| Thursday, July 23, 2026 | 3.987900 | 3.987900 | 3.987900 | 3.987900 |
| Wednesday, July 22, 2026 | 3.984767 | 3.984767 | 3.984767 | 3.984767 |
| Tuesday, July 21, 2026 | 3.984567 | 3.984567 | 3.984567 | 3.984567 |
| Monday, July 20, 2026 | 3.982567 | 3.982567 | 3.982567 | 3.982567 |
| Sunday, July 19, 2026 | 3.982089 | 3.982089 | 3.982089 | 3.982089 |
| Friday, July 17, 2026 | 3.982089 | 3.982089 | 3.982089 | 3.982089 |
| Thursday, July 16, 2026 | 3.982089 | 3.982089 | 3.982089 | 3.982089 |
| Wednesday, July 15, 2026 | 3.982089 | 3.982089 | 3.982089 | 3.982089 |
| Monday, May 11, 2026 | 3.973489 | 3.973489 | 3.973489 | 3.973489 |
| Sunday, May 10, 2026 | 3.973489 | 3.973489 | 3.973489 | 3.973489 |
| Tuesday, May 5, 2026 | 3.973467 | 3.973467 | 3.973467 | 3.973467 |
| Friday, May 1, 2026 | 3.973456 | 3.973456 | 3.973456 | 3.973456 |
| Thursday, April 30, 2026 | 3.973578 | 3.973578 | 3.973578 | 3.973578 |
| Wednesday, April 29, 2026 | 3.973489 | 3.973489 | 3.973489 | 3.973489 |
Reference data supplied by our market data provider. It is not financial advice.