About these data
The KPW/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KPW / MNT
The KPW/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.998889
Inverse rate0.250069
Average3.991491
Change+0.64%
Observations91
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 23, 2026 | 3.998889 | 3.998889 | 3.998889 | 3.998889 |
| Thursday, October 22, 2026 | 3.996667 | 3.996667 | 3.996667 | 3.996667 |
| Wednesday, October 21, 2026 | 3.996667 | 3.996667 | 3.996667 | 3.996667 |
| Tuesday, October 20, 2026 | 3.995556 | 3.995556 | 3.995556 | 3.995556 |
| Monday, October 19, 2026 | 3.995556 | 3.995556 | 3.995556 | 3.995556 |
| Thursday, October 15, 2026 | 3.995556 | 3.995556 | 3.995556 | 3.995556 |
| Wednesday, October 14, 2026 | 3.995556 | 3.995556 | 3.995556 | 3.995556 |
| Tuesday, October 13, 2026 | 3.995556 | 3.995556 | 3.995556 | 3.995556 |
| Monday, October 12, 2026 | 3.994444 | 3.994444 | 3.994444 | 3.994444 |
| Sunday, October 11, 2026 | 3.992222 | 3.992222 | 3.992222 | 3.992222 |
| Saturday, October 10, 2026 | 3.992222 | 3.992222 | 3.992222 | 3.992222 |
| Friday, October 9, 2026 | 3.983333 | 3.983333 | 3.983333 | 3.983333 |
| Thursday, October 8, 2026 | 3.995556 | 3.995556 | 3.995556 | 3.995556 |
| Wednesday, October 7, 2026 | 3.987778 | 3.987778 | 3.987778 | 3.987778 |
| Tuesday, October 6, 2026 | 3.994444 | 3.994444 | 3.994444 | 3.994444 |
| Monday, October 5, 2026 | 3.995056 | 3.995056 | 3.995056 | 3.995056 |
| Saturday, October 3, 2026 | 3.989767 | 3.989767 | 3.989767 | 3.989767 |
| Friday, October 2, 2026 | 3.989767 | 3.989767 | 3.989767 | 3.989767 |
| Thursday, October 1, 2026 | 3.995022 | 3.995022 | 3.995022 | 3.995022 |
| Wednesday, September 30, 2026 | 3.995022 | 3.995022 | 3.995022 | 3.995022 |
| Tuesday, September 29, 2026 | 3.994633 | 3.994633 | 3.994633 | 3.994633 |
| Monday, September 28, 2026 | 3.995067 | 3.995067 | 3.995067 | 3.995067 |
| Friday, September 25, 2026 | 3.995067 | 3.995067 | 3.995067 | 3.995067 |
| Wednesday, September 23, 2026 | 3.995089 | 3.995089 | 3.995089 | 3.995089 |
| Tuesday, September 22, 2026 | 3.994944 | 3.994944 | 3.994944 | 3.994944 |
| Monday, September 21, 2026 | 3.994845 | 3.994845 | 3.994845 | 3.994845 |
| Sunday, September 20, 2026 | 3.995155 | 3.995155 | 3.995155 | 3.995155 |
| Friday, September 18, 2026 | 3.995155 | 3.995155 | 3.995155 | 3.995155 |
| Thursday, September 17, 2026 | 3.995178 | 3.995178 | 3.995178 | 3.995178 |
| Wednesday, September 16, 2026 | 3.995133 | 3.995133 | 3.995133 | 3.995133 |
| Tuesday, September 15, 2026 | 3.995122 | 3.995122 | 3.995122 | 3.995122 |
| Monday, September 14, 2026 | 3.995122 | 3.995122 | 3.995122 | 3.995122 |
| Saturday, September 12, 2026 | 3.995144 | 3.995144 | 3.995144 | 3.995144 |
| Friday, September 11, 2026 | 3.989589 | 3.989589 | 3.989589 | 3.989589 |
| Thursday, September 10, 2026 | 3.989411 | 3.989411 | 3.989411 | 3.989411 |
| Wednesday, September 9, 2026 | 3.995155 | 3.995155 | 3.995155 | 3.995155 |
| Tuesday, September 8, 2026 | 3.995089 | 3.995089 | 3.995089 | 3.995089 |
| Monday, September 7, 2026 | 3.995089 | 3.995089 | 3.995089 | 3.995089 |
| Sunday, September 6, 2026 | 3.995089 | 3.995089 | 3.995089 | 3.995089 |
| Saturday, September 5, 2026 | 3.995089 | 3.995089 | 3.995089 | 3.995089 |
| Friday, September 4, 2026 | 3.994800 | 3.994800 | 3.994800 | 3.994800 |
| Thursday, September 3, 2026 | 3.993656 | 3.993656 | 3.993656 | 3.993656 |
| Wednesday, September 2, 2026 | 3.994678 | 3.994678 | 3.994678 | 3.994678 |
| Monday, August 31, 2026 | 3.994600 | 3.994600 | 3.994600 | 3.994600 |
| Friday, August 28, 2026 | 3.994867 | 3.994867 | 3.994867 | 3.994867 |
| Thursday, August 27, 2026 | 3.995178 | 3.995178 | 3.995178 | 3.995178 |
| Wednesday, August 26, 2026 | 3.994878 | 3.994878 | 3.994878 | 3.994878 |
| Tuesday, August 25, 2026 | 3.993856 | 3.993856 | 3.993856 | 3.993856 |
| Monday, August 24, 2026 | 3.994178 | 3.994178 | 3.994178 | 3.994178 |
| Sunday, August 23, 2026 | 3.992967 | 3.992967 | 3.992967 | 3.992967 |
| Friday, August 21, 2026 | 3.992967 | 3.992967 | 3.992967 | 3.992967 |
| Thursday, August 20, 2026 | 3.993889 | 3.993889 | 3.993889 | 3.993889 |
| Wednesday, August 19, 2026 | 3.993911 | 3.993911 | 3.993911 | 3.993911 |
| Tuesday, August 18, 2026 | 3.993778 | 3.993778 | 3.993778 | 3.993778 |
| Monday, August 17, 2026 | 3.993656 | 3.993656 | 3.993656 | 3.993656 |
| Sunday, August 16, 2026 | 3.994067 | 3.994067 | 3.994067 | 3.994067 |
| Saturday, August 15, 2026 | 3.994067 | 3.994067 | 3.994067 | 3.994067 |
| Friday, August 14, 2026 | 3.994067 | 3.994067 | 3.994067 | 3.994067 |
| Thursday, August 13, 2026 | 3.993789 | 3.993789 | 3.993789 | 3.993789 |
| Wednesday, August 12, 2026 | 3.994567 | 3.994567 | 3.994567 | 3.994567 |
| Tuesday, August 11, 2026 | 3.994344 | 3.994344 | 3.994344 | 3.994344 |
| Monday, August 10, 2026 | 3.992733 | 3.992733 | 3.992733 | 3.992733 |
| Sunday, August 9, 2026 | 3.993189 | 3.993189 | 3.993189 | 3.993189 |
| Friday, August 7, 2026 | 3.993189 | 3.993189 | 3.993189 | 3.993189 |
| Thursday, August 6, 2026 | 3.993255 | 3.993255 | 3.993255 | 3.993255 |
| Wednesday, August 5, 2026 | 3.992778 | 3.992778 | 3.992778 | 3.992778 |
| Tuesday, August 4, 2026 | 3.993145 | 3.993145 | 3.993145 | 3.993145 |
| Monday, August 3, 2026 | 3.993222 | 3.993222 | 3.993222 | 3.993222 |
| Sunday, August 2, 2026 | 3.991922 | 3.991922 | 3.991922 | 3.991922 |
| Saturday, August 1, 2026 | 3.991922 | 3.991922 | 3.991922 | 3.991922 |
| Friday, July 31, 2026 | 3.991922 | 3.991922 | 3.991922 | 3.991922 |
| Thursday, July 30, 2026 | 3.993255 | 3.993255 | 3.993255 | 3.993255 |
| Wednesday, July 29, 2026 | 3.992556 | 3.992556 | 3.992556 | 3.992556 |
| Tuesday, July 28, 2026 | 3.991967 | 3.991967 | 3.991967 | 3.991967 |
| Monday, July 27, 2026 | 3.990867 | 3.990867 | 3.990867 | 3.990867 |
| Sunday, July 26, 2026 | 3.989533 | 3.989533 | 3.989533 | 3.989533 |
| Friday, July 24, 2026 | 3.989533 | 3.989533 | 3.989533 | 3.989533 |
| Thursday, July 23, 2026 | 3.987900 | 3.987900 | 3.987900 | 3.987900 |
| Wednesday, July 22, 2026 | 3.984767 | 3.984767 | 3.984767 | 3.984767 |
| Tuesday, July 21, 2026 | 3.984567 | 3.984567 | 3.984567 | 3.984567 |
| Monday, July 20, 2026 | 3.982567 | 3.982567 | 3.982567 | 3.982567 |
| Sunday, July 19, 2026 | 3.982089 | 3.982089 | 3.982089 | 3.982089 |
| Friday, July 17, 2026 | 3.982089 | 3.982089 | 3.982089 | 3.982089 |
| Thursday, July 16, 2026 | 3.982089 | 3.982089 | 3.982089 | 3.982089 |
| Wednesday, July 15, 2026 | 3.982089 | 3.982089 | 3.982089 | 3.982089 |
| Monday, May 11, 2026 | 3.973489 | 3.973489 | 3.973489 | 3.973489 |
| Sunday, May 10, 2026 | 3.973489 | 3.973489 | 3.973489 | 3.973489 |
| Tuesday, May 5, 2026 | 3.973467 | 3.973467 | 3.973467 | 3.973467 |
| Friday, May 1, 2026 | 3.973456 | 3.973456 | 3.973456 | 3.973456 |
| Thursday, April 30, 2026 | 3.973578 | 3.973578 | 3.973578 | 3.973578 |
Reference data supplied by our market data provider. It is not financial advice.