About these data
The KPW/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KPW / MNT
The KPW/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate27.919962
Inverse rate0.035817
Average28.023103
Change-1.89%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 27.920828 | 27.919962 | 27.983335 | 27.829313 |
| Thursday, August 6, 2026 | 27.946059 | 27.944411 | 27.999874 | 27.856017 |
| Wednesday, August 5, 2026 | 27.894175 | 27.894175 | 27.969508 | 27.858602 |
| Tuesday, August 4, 2026 | 27.781980 | 27.781980 | 28.017308 | 27.781980 |
| Monday, August 3, 2026 | 27.781208 | 27.781208 | 27.834304 | 27.734976 |
| Sunday, August 2, 2026 | 27.869558 | 27.869732 | 27.939897 | 27.699977 |
| Saturday, August 1, 2026 | 27.868093 | 27.868093 | 27.868093 | 27.868093 |
| Friday, July 31, 2026 | 27.783779 | 27.868093 | 27.922563 | 27.707655 |
| Thursday, July 30, 2026 | 27.782065 | 27.782065 | 27.945102 | 27.710213 |
| Wednesday, July 29, 2026 | 27.821657 | 27.821657 | 27.846535 | 27.648072 |
| Tuesday, July 28, 2026 | 27.808848 | 27.808848 | 27.808848 | 27.679533 |
| Monday, July 27, 2026 | 27.862053 | 27.862053 | 27.866539 | 27.748660 |
| Sunday, July 26, 2026 | 27.844553 | 27.844553 | 27.879833 | 27.774349 |
| Friday, July 24, 2026 | 27.863778 | 27.829313 | 27.906977 | 27.734976 |
| Thursday, July 23, 2026 | 27.864726 | 27.864640 | 27.869126 | 27.793218 |
| Wednesday, July 22, 2026 | 27.795707 | 27.795707 | 27.913468 | 27.795707 |
| Tuesday, July 21, 2026 | 27.841625 | 27.841882 | 27.878449 | 27.702537 |
| Monday, July 20, 2026 | 27.884581 | 27.884581 | 27.922649 | 27.801803 |
| Sunday, July 19, 2026 | 27.852482 | 27.852567 | 27.896942 | 27.749516 |
| Friday, July 17, 2026 | 27.893139 | 27.807816 | 27.941634 | 27.769207 |
| Thursday, July 16, 2026 | 27.894867 | 27.894607 | 27.922563 | 27.758928 |
| Wednesday, July 15, 2026 | 27.940853 | 27.940853 | 28.021843 | 27.889680 |
| Sunday, June 14, 2026 | 28.469300 | 28.469300 | 28.587400 | 28.465698 |
| Monday, May 11, 2026 | 28.706485 | 28.706485 | 28.706761 | 28.475605 |
| Sunday, May 10, 2026 | 28.753074 | 28.753074 | 28.753074 | 28.644176 |
| Tuesday, May 5, 2026 | 28.530670 | 28.530670 | 28.702640 | 28.509883 |
| Friday, May 1, 2026 | 28.509883 | 28.485520 | 28.549676 | 28.411781 |
| Thursday, April 30, 2026 | 28.508980 | 28.508980 | 28.565081 | 28.400126 |
| Wednesday, April 29, 2026 | 28.457149 | 28.457149 | 28.508980 | 28.348243 |
Reference data supplied by our market data provider. It is not financial advice.