About these data
The KPW/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KPW / KRW
The KPW/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate37.500000
Inverse rate0.026667
Average37.538357
Change-0.08%
Observations33
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 37.500000 | 37.500000 | 37.500000 | 37.500000 |
| Saturday, August 8, 2026 | 37.500000 | 37.500000 | 37.500000 | 37.500000 |
| Friday, August 7, 2026 | 37.500000 | 37.500000 | 37.500000 | 37.500000 |
| Thursday, August 6, 2026 | 37.471102 | 37.550475 | 37.544999 | 37.471102 |
| Wednesday, August 5, 2026 | 37.602205 | 37.560889 | 37.602205 | 37.550475 |
| Tuesday, August 4, 2026 | 37.598304 | 37.553637 | 37.598304 | 37.560889 |
| Monday, August 3, 2026 | 37.483437 | 37.496472 | 37.553637 | 37.483437 |
| Sunday, August 2, 2026 | 37.681094 | 37.654494 | 37.681094 | 37.547622 |
| Saturday, August 1, 2026 | 37.500000 | 37.500000 | 37.500000 | 37.500000 |
| Friday, July 31, 2026 | 37.500000 | 37.500000 | 37.500000 | 37.500000 |
| Thursday, July 30, 2026 | 37.693492 | 37.535448 | 37.693492 | 37.522302 |
| Wednesday, July 29, 2026 | 37.780214 | 37.549403 | 37.780214 | 37.535448 |
| Tuesday, July 28, 2026 | 37.640989 | 37.545160 | 37.640989 | 37.549403 |
| Monday, July 27, 2026 | 37.472272 | 37.536182 | 37.545160 | 37.472272 |
| Sunday, July 26, 2026 | 37.606307 | 37.529957 | 37.606307 | 37.536182 |
| Saturday, July 25, 2026 | 37.500000 | 37.500000 | 37.500000 | 37.500000 |
| Friday, July 24, 2026 | 37.500000 | 37.500000 | 37.500000 | 37.500000 |
| Thursday, July 23, 2026 | 37.455998 | 37.463242 | 37.553043 | 37.455998 |
| Wednesday, July 22, 2026 | 37.587567 | 37.545265 | 37.627071 | 37.537804 |
| Tuesday, July 21, 2026 | 37.487618 | 37.540214 | 37.545265 | 37.487618 |
| Monday, July 20, 2026 | 37.481445 | 37.539903 | 37.540214 | 37.481445 |
| Sunday, July 19, 2026 | 37.539903 | 37.586516 | 37.539903 | 37.539903 |
| Saturday, July 18, 2026 | 37.500000 | 37.500000 | 37.500000 | 37.500000 |
| Friday, July 17, 2026 | 37.500000 | 37.500000 | 37.500000 | 37.500000 |
| Thursday, July 16, 2026 | 37.488863 | 37.544225 | 37.551853 | 37.488863 |
| Wednesday, July 15, 2026 | 37.544225 | 37.707725 | 37.544225 | 37.544225 |
| Sunday, June 14, 2026 | 37.537615 | 37.544867 | 37.537615 | 37.537615 |
| Monday, May 11, 2026 | 37.529131 | 37.535510 | 37.541459 | 37.529131 |
| Sunday, May 10, 2026 | 37.550981 | 37.639875 | 37.550981 | 37.535510 |
| Tuesday, May 5, 2026 | 37.618396 | 37.549029 | 37.618396 | 37.528286 |
| Friday, May 1, 2026 | 37.500000 | 37.500000 | 37.500000 | 37.500000 |
| Thursday, April 30, 2026 | 37.535248 | 37.528641 | 37.535248 | 37.535248 |
| Wednesday, April 29, 2026 | 37.535248 | 37.528641 | 37.535248 | 37.535248 |
Reference data supplied by our market data provider. It is not financial advice.