About these data
The KPW/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KPW / KRW
The KPW/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.472667
Inverse rate0.679040
Average1.545038
Change-10.89%
Observations104
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, October 25, 2026 | 1.472667 | 1.472667 | 1.472667 | 1.472667 |
| Saturday, October 24, 2026 | 1.472667 | 1.472667 | 1.472667 | 1.472667 |
| Friday, October 23, 2026 | 1.471756 | 1.471756 | 1.471756 | 1.471756 |
| Thursday, October 22, 2026 | 1.473322 | 1.473322 | 1.473322 | 1.473322 |
| Wednesday, October 21, 2026 | 1.472878 | 1.472878 | 1.472878 | 1.472878 |
| Tuesday, October 20, 2026 | 1.471044 | 1.471044 | 1.471044 | 1.471044 |
| Monday, October 19, 2026 | 1.477778 | 1.477778 | 1.477778 | 1.477778 |
| Sunday, October 18, 2026 | 1.481589 | 1.481589 | 1.481589 | 1.481589 |
| Saturday, October 17, 2026 | 1.477333 | 1.477333 | 1.477333 | 1.477333 |
| Thursday, October 15, 2026 | 1.489944 | 1.489944 | 1.489944 | 1.489944 |
| Wednesday, October 14, 2026 | 1.488167 | 1.488167 | 1.488167 | 1.488167 |
| Tuesday, October 13, 2026 | 1.489233 | 1.489233 | 1.489233 | 1.489233 |
| Monday, October 12, 2026 | 1.482367 | 1.482367 | 1.482367 | 1.482367 |
| Sunday, October 11, 2026 | 1.489822 | 1.489822 | 1.489822 | 1.489822 |
| Saturday, October 10, 2026 | 1.489889 | 1.489889 | 1.489889 | 1.489889 |
| Friday, October 9, 2026 | 1.490833 | 1.490833 | 1.490833 | 1.490833 |
| Thursday, October 8, 2026 | 1.492211 | 1.492211 | 1.492211 | 1.492211 |
| Wednesday, October 7, 2026 | 1.487867 | 1.487867 | 1.487867 | 1.487867 |
| Tuesday, October 6, 2026 | 1.488600 | 1.488600 | 1.488600 | 1.488600 |
| Monday, October 5, 2026 | 1.493056 | 1.493056 | 1.493056 | 1.493056 |
| Sunday, October 4, 2026 | 1.491733 | 1.491733 | 1.491733 | 1.491733 |
| Friday, October 2, 2026 | 1.491678 | 1.491678 | 1.491678 | 1.491678 |
| Thursday, October 1, 2026 | 1.511767 | 1.511767 | 1.511767 | 1.511767 |
| Wednesday, September 30, 2026 | 1.507600 | 1.507600 | 1.507600 | 1.507600 |
| Tuesday, September 29, 2026 | 1.500556 | 1.500556 | 1.500556 | 1.500556 |
| Monday, September 28, 2026 | 1.510622 | 1.510622 | 1.510622 | 1.510622 |
| Sunday, September 27, 2026 | 1.505011 | 1.505011 | 1.505011 | 1.505011 |
| Saturday, September 26, 2026 | 1.504889 | 1.504889 | 1.504889 | 1.504889 |
| Friday, September 25, 2026 | 1.520778 | 1.520778 | 1.520778 | 1.520778 |
| Wednesday, September 23, 2026 | 1.513889 | 1.513889 | 1.513889 | 1.513889 |
| Tuesday, September 22, 2026 | 1.500400 | 1.500400 | 1.500400 | 1.500400 |
| Monday, September 21, 2026 | 1.526311 | 1.526311 | 1.526311 | 1.526311 |
| Sunday, September 20, 2026 | 1.538733 | 1.538733 | 1.538733 | 1.538733 |
| Saturday, September 19, 2026 | 1.538889 | 1.538889 | 1.538889 | 1.538889 |
| Friday, September 18, 2026 | 1.540311 | 1.540311 | 1.540311 | 1.540311 |
| Thursday, September 17, 2026 | 1.532811 | 1.532811 | 1.532811 | 1.532811 |
| Wednesday, September 16, 2026 | 1.529556 | 1.529556 | 1.529556 | 1.529556 |
| Tuesday, September 15, 2026 | 1.515078 | 1.515078 | 1.515078 | 1.515078 |
| Monday, September 14, 2026 | 1.495122 | 1.495122 | 1.495122 | 1.495122 |
| Sunday, September 13, 2026 | 1.494044 | 1.494044 | 1.494044 | 1.494044 |
| Saturday, September 12, 2026 | 1.490056 | 1.490056 | 1.490056 | 1.490056 |
| Friday, September 11, 2026 | 1.491044 | 1.491044 | 1.491044 | 1.491044 |
| Thursday, September 10, 2026 | 1.497967 | 1.497967 | 1.497967 | 1.497967 |
| Wednesday, September 9, 2026 | 1.487967 | 1.487967 | 1.487967 | 1.487967 |
| Tuesday, September 8, 2026 | 1.488011 | 1.488011 | 1.488011 | 1.488011 |
| Monday, September 7, 2026 | 1.492855 | 1.492855 | 1.492855 | 1.492855 |
| Sunday, September 6, 2026 | 1.494511 | 1.494511 | 1.494511 | 1.494511 |
| Saturday, September 5, 2026 | 1.501222 | 1.501222 | 1.501222 | 1.501222 |
| Friday, September 4, 2026 | 1.505978 | 1.505978 | 1.505978 | 1.505978 |
| Thursday, September 3, 2026 | 1.506011 | 1.506011 | 1.506011 | 1.506011 |
| Wednesday, September 2, 2026 | 1.509322 | 1.509322 | 1.509322 | 1.509322 |
| Tuesday, September 1, 2026 | 1.525400 | 1.525400 | 1.525400 | 1.525400 |
| Monday, August 31, 2026 | 1.518467 | 1.518467 | 1.518467 | 1.518467 |
| Saturday, August 29, 2026 | 1.523889 | 1.523889 | 1.523889 | 1.523889 |
| Friday, August 28, 2026 | 1.528522 | 1.528522 | 1.528522 | 1.528522 |
| Thursday, August 27, 2026 | 1.533833 | 1.533833 | 1.533833 | 1.533833 |
| Wednesday, August 26, 2026 | 1.537211 | 1.537211 | 1.537211 | 1.537211 |
| Tuesday, August 25, 2026 | 1.534989 | 1.534989 | 1.534989 | 1.534989 |
| Monday, August 24, 2026 | 1.534178 | 1.534178 | 1.534178 | 1.534178 |
| Sunday, August 23, 2026 | 1.538867 | 1.538867 | 1.538867 | 1.538867 |
| Saturday, August 22, 2026 | 1.537667 | 1.537667 | 1.537667 | 1.537667 |
| Friday, August 21, 2026 | 1.538889 | 1.538889 | 1.538889 | 1.538889 |
| Thursday, August 20, 2026 | 1.545322 | 1.545322 | 1.545322 | 1.545322 |
| Wednesday, August 19, 2026 | 1.543778 | 1.543778 | 1.543778 | 1.543778 |
| Tuesday, August 18, 2026 | 1.570644 | 1.570644 | 1.570644 | 1.570644 |
| Monday, August 17, 2026 | 1.571922 | 1.571922 | 1.571922 | 1.571922 |
| Sunday, August 16, 2026 | 1.572633 | 1.572633 | 1.572633 | 1.572633 |
| Saturday, August 15, 2026 | 1.568889 | 1.568889 | 1.568889 | 1.568889 |
| Friday, August 14, 2026 | 1.573867 | 1.573867 | 1.573867 | 1.573867 |
| Thursday, August 13, 2026 | 1.574278 | 1.574278 | 1.574278 | 1.574278 |
| Wednesday, August 12, 2026 | 1.573844 | 1.573844 | 1.573844 | 1.573844 |
| Tuesday, August 11, 2026 | 1.569089 | 1.569089 | 1.569089 | 1.569089 |
| Monday, August 10, 2026 | 1.574789 | 1.574789 | 1.574789 | 1.574789 |
| Sunday, August 9, 2026 | 1.563333 | 1.563333 | 1.563333 | 1.563333 |
| Friday, August 7, 2026 | 1.563833 | 1.563833 | 1.563833 | 1.563833 |
| Thursday, August 6, 2026 | 1.580333 | 1.580333 | 1.580333 | 1.580333 |
| Wednesday, August 5, 2026 | 1.579067 | 1.579067 | 1.579067 | 1.579067 |
| Tuesday, August 4, 2026 | 1.587145 | 1.587145 | 1.587145 | 1.587145 |
| Monday, August 3, 2026 | 1.587222 | 1.587222 | 1.587222 | 1.587222 |
| Sunday, August 2, 2026 | 1.595222 | 1.595222 | 1.595222 | 1.595222 |
| Saturday, August 1, 2026 | 1.596222 | 1.596222 | 1.596222 | 1.596222 |
| Friday, July 31, 2026 | 1.602300 | 1.602300 | 1.602300 | 1.602300 |
| Thursday, July 30, 2026 | 1.578444 | 1.578444 | 1.578444 | 1.578444 |
| Wednesday, July 29, 2026 | 1.602533 | 1.602533 | 1.602533 | 1.602533 |
| Tuesday, July 28, 2026 | 1.614622 | 1.614622 | 1.614622 | 1.614622 |
| Monday, July 27, 2026 | 1.627155 | 1.627155 | 1.627155 | 1.627155 |
| Sunday, July 26, 2026 | 1.620011 | 1.620011 | 1.620011 | 1.620011 |
| Saturday, July 25, 2026 | 1.624556 | 1.624556 | 1.624556 | 1.624556 |
| Friday, July 24, 2026 | 1.621578 | 1.621578 | 1.621578 | 1.621578 |
| Thursday, July 23, 2026 | 1.637822 | 1.637822 | 1.637822 | 1.637822 |
Reference data supplied by our market data provider. It is not financial advice.