currencies.zone

History KPW / JPY

The KPW/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.175454
Inverse rate5.699485
Average0.176017
Change-1.42%
Observations99
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1754540.1754540.1754540.175454
Tuesday, October 27, 20260.1750310.1750310.1750310.175031
Monday, October 26, 20260.1742560.1742560.1742560.174256
Friday, October 23, 20260.1742380.1742380.1742380.174238
Thursday, October 22, 20260.1738820.1738820.1738820.173882
Wednesday, October 21, 20260.1757020.1757020.1757020.175702
Tuesday, October 20, 20260.1758530.1758530.1758530.175853
Monday, October 19, 20260.1761370.1761370.1761370.176137
Sunday, October 18, 20260.1753400.1753400.1753400.175340
Thursday, October 15, 20260.1757140.1757140.1757140.175714
Wednesday, October 14, 20260.1755080.1755080.1755080.175508
Tuesday, October 13, 20260.1759130.1759130.1759130.175913
Monday, October 12, 20260.1761330.1761330.1761330.176133
Sunday, October 11, 20260.1757810.1757810.1757810.175781
Friday, October 9, 20260.1758290.1758290.1758290.175829
Thursday, October 8, 20260.1756260.1756260.1756260.175626
Wednesday, October 7, 20260.1756220.1756220.1756220.175622
Tuesday, October 6, 20260.1758840.1758840.1758840.175884
Monday, October 5, 20260.1755140.1755140.1755140.175514
Sunday, October 4, 20260.1752600.1752600.1752600.175260
Saturday, October 3, 20260.1753670.1753670.1753670.175367
Friday, October 2, 20260.1751870.1751870.1751870.175187
Thursday, October 1, 20260.1754740.1754740.1754740.175474
Wednesday, September 30, 20260.1750640.1750640.1750640.175064
Tuesday, September 29, 20260.1748930.1748930.1748930.174893
Monday, September 28, 20260.1748460.1748460.1748460.174846
Sunday, September 27, 20260.1749590.1749590.1749590.174959
Saturday, September 26, 20260.1746500.1746500.1746500.174650
Friday, September 25, 20260.1763800.1763800.1763800.176380
Wednesday, September 23, 20260.1758500.1758500.1758500.175850
Tuesday, September 22, 20260.1749600.1749600.1749600.174960
Monday, September 21, 20260.1748540.1748540.1748540.174854
Sunday, September 20, 20260.1744960.1744960.1744960.174496
Saturday, September 19, 20260.1742830.1742830.1742830.174283
Friday, September 18, 20260.1741110.1741110.1741110.174111
Thursday, September 17, 20260.1734770.1734770.1734770.173477
Wednesday, September 16, 20260.1733490.1733490.1733490.173349
Tuesday, September 15, 20260.1725180.1725180.1725180.172518
Monday, September 14, 20260.1715390.1715390.1715390.171539
Sunday, September 13, 20260.1704710.1704710.1704710.170471
Friday, September 11, 20260.1706160.1706160.1706160.170616
Thursday, September 10, 20260.1716470.1716470.1716470.171647
Wednesday, September 9, 20260.1706370.1706370.1706370.170637
Tuesday, September 8, 20260.1705310.1705310.1705310.170531
Monday, September 7, 20260.1709500.1709500.1709500.170950
Sunday, September 6, 20260.1735520.1735520.1735520.173552
Friday, September 4, 20260.1735790.1735790.1735790.173579
Thursday, September 3, 20260.1729560.1729560.1729560.172956
Wednesday, September 2, 20260.1765810.1765810.1765810.176581
Tuesday, September 1, 20260.1779960.1779960.1779960.177996
Monday, August 31, 20260.1774970.1774970.1774970.177497
Friday, August 28, 20260.1778200.1778200.1778200.177820
Thursday, August 27, 20260.1770230.1770230.1770230.177023
Wednesday, August 26, 20260.1769500.1769500.1769500.176950
Tuesday, August 25, 20260.1769140.1769140.1769140.176914
Monday, August 24, 20260.1768210.1768210.1768210.176821
Sunday, August 23, 20260.1765600.1765600.1765600.176560
Friday, August 21, 20260.1766000.1766000.1766000.176600
Thursday, August 20, 20260.1765370.1765370.1765370.176537
Wednesday, August 19, 20260.1758620.1758620.1758620.175862
Tuesday, August 18, 20260.1772780.1772780.1772780.177278
Monday, August 17, 20260.1770440.1770440.1770440.177044
Sunday, August 16, 20260.1769140.1769140.1769140.176914
Saturday, August 15, 20260.1770060.1770060.1770060.177006
Friday, August 14, 20260.1770060.1770060.1770060.177006
Thursday, August 13, 20260.1771400.1771400.1771400.177140
Wednesday, August 12, 20260.1770310.1770310.1770310.177031
Tuesday, August 11, 20260.1769610.1769610.1769610.176961
Monday, August 10, 20260.1768400.1768400.1768400.176840
Sunday, August 9, 20260.1754340.1754340.1754340.175434
Friday, August 7, 20260.1752720.1752720.1752720.175272
Thursday, August 6, 20260.1760100.1760100.1760100.176010
Wednesday, August 5, 20260.1751110.1751110.1751110.175111
Tuesday, August 4, 20260.1752130.1752130.1752130.175213
Monday, August 3, 20260.1750320.1750320.1750320.175032
Sunday, August 2, 20260.1750910.1750910.1750910.175091
Saturday, August 1, 20260.1748890.1748890.1748890.174889
Friday, July 31, 20260.1748890.1748890.1748890.174889
Thursday, July 30, 20260.1779810.1779810.1779810.177981
Wednesday, July 29, 20260.1814440.1814440.1814440.181444
Tuesday, July 28, 20260.1820710.1820710.1820710.182071
Monday, July 27, 20260.1819680.1819680.1819680.181968
Sunday, July 26, 20260.1817900.1817900.1817900.181790
Friday, July 24, 20260.1819900.1819900.1819900.181990
Thursday, July 23, 20260.1820360.1820360.1820360.182036
Wednesday, July 22, 20260.1812010.1812010.1812010.181201
Tuesday, July 21, 20260.1813180.1813180.1813180.181318
Monday, July 20, 20260.1805410.1805410.1805410.180541
Sunday, July 19, 20260.1805690.1805690.1805690.180569
Friday, July 17, 20260.1803920.1803920.1803920.180392

About these data

The KPW/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency