About these data
The KPW/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KPW / JPY
The KPW/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.176824
Inverse rate5.655327
Average0.177638
Change-0.65%
Observations43
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 0.176824 | 0.176824 | 0.176824 | 0.176824 |
| Friday, August 21, 2026 | 0.176600 | 0.176600 | 0.176600 | 0.176600 |
| Thursday, August 20, 2026 | 0.176537 | 0.176537 | 0.176537 | 0.176537 |
| Wednesday, August 19, 2026 | 0.175862 | 0.175862 | 0.175862 | 0.175862 |
| Tuesday, August 18, 2026 | 0.177278 | 0.177278 | 0.177278 | 0.177278 |
| Monday, August 17, 2026 | 0.177044 | 0.177044 | 0.177044 | 0.177044 |
| Sunday, August 16, 2026 | 0.176914 | 0.176914 | 0.176914 | 0.176914 |
| Saturday, August 15, 2026 | 0.177006 | 0.177006 | 0.177006 | 0.177006 |
| Friday, August 14, 2026 | 0.177006 | 0.177006 | 0.177006 | 0.177006 |
| Thursday, August 13, 2026 | 0.177140 | 0.177140 | 0.177140 | 0.177140 |
| Wednesday, August 12, 2026 | 0.177031 | 0.177031 | 0.177031 | 0.177031 |
| Tuesday, August 11, 2026 | 0.176961 | 0.176961 | 0.176961 | 0.176961 |
| Monday, August 10, 2026 | 0.176840 | 0.176840 | 0.176840 | 0.176840 |
| Sunday, August 9, 2026 | 0.175434 | 0.175434 | 0.175434 | 0.175434 |
| Friday, August 7, 2026 | 0.175272 | 0.175272 | 0.175272 | 0.175272 |
| Thursday, August 6, 2026 | 0.176010 | 0.176010 | 0.176010 | 0.176010 |
| Wednesday, August 5, 2026 | 0.175111 | 0.175111 | 0.175111 | 0.175111 |
| Tuesday, August 4, 2026 | 0.175213 | 0.175213 | 0.175213 | 0.175213 |
| Monday, August 3, 2026 | 0.175032 | 0.175032 | 0.175032 | 0.175032 |
| Sunday, August 2, 2026 | 0.175091 | 0.175091 | 0.175091 | 0.175091 |
| Saturday, August 1, 2026 | 0.174889 | 0.174889 | 0.174889 | 0.174889 |
| Friday, July 31, 2026 | 0.174889 | 0.174889 | 0.174889 | 0.174889 |
| Thursday, July 30, 2026 | 0.177981 | 0.177981 | 0.177981 | 0.177981 |
| Wednesday, July 29, 2026 | 0.181444 | 0.181444 | 0.181444 | 0.181444 |
| Tuesday, July 28, 2026 | 0.182071 | 0.182071 | 0.182071 | 0.182071 |
| Monday, July 27, 2026 | 0.181968 | 0.181968 | 0.181968 | 0.181968 |
| Sunday, July 26, 2026 | 0.181790 | 0.181790 | 0.181790 | 0.181790 |
| Friday, July 24, 2026 | 0.181990 | 0.181990 | 0.181990 | 0.181990 |
| Thursday, July 23, 2026 | 0.182036 | 0.182036 | 0.182036 | 0.182036 |
| Wednesday, July 22, 2026 | 0.181201 | 0.181201 | 0.181201 | 0.181201 |
| Tuesday, July 21, 2026 | 0.181318 | 0.181318 | 0.181318 | 0.181318 |
| Monday, July 20, 2026 | 0.180541 | 0.180541 | 0.180541 | 0.180541 |
| Sunday, July 19, 2026 | 0.180569 | 0.180569 | 0.180569 | 0.180569 |
| Friday, July 17, 2026 | 0.180392 | 0.180392 | 0.180392 | 0.180392 |
| Thursday, July 16, 2026 | 0.180418 | 0.180418 | 0.180418 | 0.180418 |
| Wednesday, July 15, 2026 | 0.180080 | 0.180080 | 0.180080 | 0.180080 |
| Sunday, June 14, 2026 | 0.177728 | 0.177728 | 0.177728 | 0.177728 |
| Monday, May 11, 2026 | 0.174701 | 0.174701 | 0.174701 | 0.174701 |
| Sunday, May 10, 2026 | 0.174287 | 0.174287 | 0.174287 | 0.174287 |
| Tuesday, May 5, 2026 | 0.175197 | 0.175197 | 0.175197 | 0.175197 |
| Friday, May 1, 2026 | 0.174348 | 0.174348 | 0.174348 | 0.174348 |
| Thursday, April 30, 2026 | 0.174420 | 0.174420 | 0.174420 | 0.174420 |
| Wednesday, April 29, 2026 | 0.177982 | 0.177982 | 0.177982 | 0.177982 |
Reference data supplied by our market data provider. It is not financial advice.