About these data
The KPW/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KPW / HKD
The KPW/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.008706
Inverse rate114.860382
Average0.008712
Change-0.02%
Observations47
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 0.008706 | 0.008706 | 0.008706 | 0.008706 |
| Sunday, August 23, 2026 | 0.008711 | 0.008711 | 0.008711 | 0.008711 |
| Saturday, August 22, 2026 | 0.008711 | 0.008711 | 0.008711 | 0.008711 |
| Friday, August 21, 2026 | 0.008711 | 0.008711 | 0.008711 | 0.008711 |
| Thursday, August 20, 2026 | 0.008715 | 0.008715 | 0.008715 | 0.008715 |
| Wednesday, August 19, 2026 | 0.008711 | 0.008711 | 0.008711 | 0.008711 |
| Tuesday, August 18, 2026 | 0.008715 | 0.008715 | 0.008715 | 0.008715 |
| Monday, August 17, 2026 | 0.008716 | 0.008716 | 0.008716 | 0.008716 |
| Sunday, August 16, 2026 | 0.008718 | 0.008718 | 0.008718 | 0.008718 |
| Saturday, August 15, 2026 | 0.008719 | 0.008719 | 0.008719 | 0.008719 |
| Friday, August 14, 2026 | 0.008719 | 0.008719 | 0.008719 | 0.008719 |
| Thursday, August 13, 2026 | 0.008719 | 0.008719 | 0.008719 | 0.008719 |
| Wednesday, August 12, 2026 | 0.008718 | 0.008718 | 0.008718 | 0.008718 |
| Tuesday, August 11, 2026 | 0.008718 | 0.008718 | 0.008718 | 0.008718 |
| Monday, August 10, 2026 | 0.008717 | 0.008717 | 0.008717 | 0.008717 |
| Sunday, August 9, 2026 | 0.008717 | 0.008717 | 0.008717 | 0.008717 |
| Saturday, August 8, 2026 | 0.008716 | 0.008716 | 0.008716 | 0.008716 |
| Friday, August 7, 2026 | 0.008715 | 0.008715 | 0.008715 | 0.008715 |
| Thursday, August 6, 2026 | 0.008716 | 0.008716 | 0.008716 | 0.008716 |
| Wednesday, August 5, 2026 | 0.008715 | 0.008715 | 0.008715 | 0.008715 |
| Tuesday, August 4, 2026 | 0.008714 | 0.008714 | 0.008714 | 0.008714 |
| Monday, August 3, 2026 | 0.008713 | 0.008713 | 0.008713 | 0.008713 |
| Sunday, August 2, 2026 | 0.008713 | 0.008713 | 0.008713 | 0.008713 |
| Saturday, August 1, 2026 | 0.008713 | 0.008713 | 0.008713 | 0.008713 |
| Friday, July 31, 2026 | 0.008713 | 0.008713 | 0.008713 | 0.008713 |
| Thursday, July 30, 2026 | 0.008714 | 0.008714 | 0.008714 | 0.008714 |
| Wednesday, July 29, 2026 | 0.008713 | 0.008713 | 0.008713 | 0.008713 |
| Tuesday, July 28, 2026 | 0.008712 | 0.008712 | 0.008712 | 0.008712 |
| Monday, July 27, 2026 | 0.008713 | 0.008713 | 0.008713 | 0.008713 |
| Sunday, July 26, 2026 | 0.008713 | 0.008713 | 0.008713 | 0.008713 |
| Friday, July 24, 2026 | 0.008713 | 0.008713 | 0.008713 | 0.008713 |
| Thursday, July 23, 2026 | 0.008712 | 0.008712 | 0.008712 | 0.008712 |
| Wednesday, July 22, 2026 | 0.008711 | 0.008711 | 0.008711 | 0.008711 |
| Tuesday, July 21, 2026 | 0.008713 | 0.008713 | 0.008713 | 0.008713 |
| Monday, July 20, 2026 | 0.008712 | 0.008712 | 0.008712 | 0.008712 |
| Sunday, July 19, 2026 | 0.008711 | 0.008711 | 0.008711 | 0.008711 |
| Saturday, July 18, 2026 | 0.008711 | 0.008711 | 0.008711 | 0.008711 |
| Friday, July 17, 2026 | 0.008710 | 0.008710 | 0.008710 | 0.008710 |
| Thursday, July 16, 2026 | 0.008712 | 0.008712 | 0.008712 | 0.008712 |
| Wednesday, July 15, 2026 | 0.008709 | 0.008709 | 0.008709 | 0.008709 |
| Sunday, June 14, 2026 | 0.008705 | 0.008705 | 0.008705 | 0.008705 |
| Monday, May 11, 2026 | 0.008698 | 0.008698 | 0.008698 | 0.008698 |
| Sunday, May 10, 2026 | 0.008699 | 0.008699 | 0.008699 | 0.008699 |
| Tuesday, May 5, 2026 | 0.008706 | 0.008706 | 0.008706 | 0.008706 |
| Friday, May 1, 2026 | 0.008705 | 0.008705 | 0.008705 | 0.008705 |
| Thursday, April 30, 2026 | 0.008703 | 0.008703 | 0.008703 | 0.008703 |
| Wednesday, April 29, 2026 | 0.008708 | 0.008708 | 0.008708 | 0.008708 |
Reference data supplied by our market data provider. It is not financial advice.