History KPW / HKD

The KPW/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008713

Inverse rate114.776886

Average0.008714

Change+0.06%

Observations103

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.008713	0.008713	0.008713	0.008713
Thursday, October 22, 2026	0.008707	0.008707	0.008707	0.008707
Wednesday, October 21, 2026	0.008718	0.008718	0.008718	0.008718
Tuesday, October 20, 2026	0.008720	0.008720	0.008720	0.008720
Monday, October 19, 2026	0.008720	0.008720	0.008720	0.008720
Sunday, October 18, 2026	0.008719	0.008719	0.008719	0.008719
Saturday, October 17, 2026	0.008720	0.008720	0.008720	0.008720
Thursday, October 15, 2026	0.008719	0.008719	0.008719	0.008719
Wednesday, October 14, 2026	0.008720	0.008720	0.008720	0.008720
Tuesday, October 13, 2026	0.008720	0.008720	0.008720	0.008720
Monday, October 12, 2026	0.008719	0.008719	0.008719	0.008719
Sunday, October 11, 2026	0.008719	0.008719	0.008719	0.008719
Saturday, October 10, 2026	0.008719	0.008719	0.008719	0.008719
Friday, October 9, 2026	0.008719	0.008719	0.008719	0.008719
Thursday, October 8, 2026	0.008719	0.008719	0.008719	0.008719
Wednesday, October 7, 2026	0.008719	0.008719	0.008719	0.008719
Tuesday, October 6, 2026	0.008720	0.008720	0.008720	0.008720
Monday, October 5, 2026	0.008718	0.008718	0.008718	0.008718
Sunday, October 4, 2026	0.008719	0.008719	0.008719	0.008719
Saturday, October 3, 2026	0.008718	0.008718	0.008718	0.008718
Friday, October 2, 2026	0.008719	0.008719	0.008719	0.008719
Thursday, October 1, 2026	0.008718	0.008718	0.008718	0.008718
Wednesday, September 30, 2026	0.008718	0.008718	0.008718	0.008718
Tuesday, September 29, 2026	0.008718	0.008718	0.008718	0.008718
Monday, September 28, 2026	0.008716	0.008716	0.008716	0.008716
Sunday, September 27, 2026	0.008716	0.008716	0.008716	0.008716
Saturday, September 26, 2026	0.008715	0.008715	0.008715	0.008715
Friday, September 25, 2026	0.008714	0.008714	0.008714	0.008714
Wednesday, September 23, 2026	0.008714	0.008714	0.008714	0.008714
Tuesday, September 22, 2026	0.008714	0.008714	0.008714	0.008714
Monday, September 21, 2026	0.008716	0.008716	0.008716	0.008716
Sunday, September 20, 2026	0.008716	0.008716	0.008716	0.008716
Saturday, September 19, 2026	0.008716	0.008716	0.008716	0.008716
Friday, September 18, 2026	0.008717	0.008717	0.008717	0.008717
Thursday, September 17, 2026	0.008718	0.008718	0.008718	0.008718
Wednesday, September 16, 2026	0.008716	0.008716	0.008716	0.008716
Tuesday, September 15, 2026	0.008716	0.008716	0.008716	0.008716
Monday, September 14, 2026	0.008715	0.008715	0.008715	0.008715
Sunday, September 13, 2026	0.008713	0.008713	0.008713	0.008713
Saturday, September 12, 2026	0.008714	0.008714	0.008714	0.008714
Friday, September 11, 2026	0.008713	0.008713	0.008713	0.008713
Thursday, September 10, 2026	0.008712	0.008712	0.008712	0.008712
Wednesday, September 9, 2026	0.008714	0.008714	0.008714	0.008714
Tuesday, September 8, 2026	0.008713	0.008713	0.008713	0.008713
Monday, September 7, 2026	0.008711	0.008711	0.008711	0.008711
Sunday, September 6, 2026	0.008712	0.008712	0.008712	0.008712
Saturday, September 5, 2026	0.008712	0.008712	0.008712	0.008712
Friday, September 4, 2026	0.008712	0.008712	0.008712	0.008712
Thursday, September 3, 2026	0.008711	0.008711	0.008711	0.008711
Wednesday, September 2, 2026	0.008713	0.008713	0.008713	0.008713
Tuesday, September 1, 2026	0.008712	0.008712	0.008712	0.008712
Monday, August 31, 2026	0.008710	0.008710	0.008710	0.008710
Friday, August 28, 2026	0.008710	0.008710	0.008710	0.008710
Thursday, August 27, 2026	0.008709	0.008709	0.008709	0.008709
Wednesday, August 26, 2026	0.008710	0.008710	0.008710	0.008710
Tuesday, August 25, 2026	0.008709	0.008709	0.008709	0.008709
Monday, August 24, 2026	0.008707	0.008707	0.008707	0.008707
Sunday, August 23, 2026	0.008710	0.008710	0.008710	0.008710
Saturday, August 22, 2026	0.008711	0.008711	0.008711	0.008711
Friday, August 21, 2026	0.008711	0.008711	0.008711	0.008711
Thursday, August 20, 2026	0.008715	0.008715	0.008715	0.008715
Wednesday, August 19, 2026	0.008711	0.008711	0.008711	0.008711
Tuesday, August 18, 2026	0.008715	0.008715	0.008715	0.008715
Monday, August 17, 2026	0.008716	0.008716	0.008716	0.008716
Sunday, August 16, 2026	0.008718	0.008718	0.008718	0.008718
Saturday, August 15, 2026	0.008719	0.008719	0.008719	0.008719
Friday, August 14, 2026	0.008719	0.008719	0.008719	0.008719
Thursday, August 13, 2026	0.008719	0.008719	0.008719	0.008719
Wednesday, August 12, 2026	0.008718	0.008718	0.008718	0.008718
Tuesday, August 11, 2026	0.008718	0.008718	0.008718	0.008718
Monday, August 10, 2026	0.008717	0.008717	0.008717	0.008717
Sunday, August 9, 2026	0.008717	0.008717	0.008717	0.008717
Saturday, August 8, 2026	0.008716	0.008716	0.008716	0.008716
Friday, August 7, 2026	0.008715	0.008715	0.008715	0.008715
Thursday, August 6, 2026	0.008716	0.008716	0.008716	0.008716
Wednesday, August 5, 2026	0.008715	0.008715	0.008715	0.008715
Tuesday, August 4, 2026	0.008714	0.008714	0.008714	0.008714
Monday, August 3, 2026	0.008713	0.008713	0.008713	0.008713
Sunday, August 2, 2026	0.008713	0.008713	0.008713	0.008713
Saturday, August 1, 2026	0.008713	0.008713	0.008713	0.008713
Friday, July 31, 2026	0.008713	0.008713	0.008713	0.008713
Thursday, July 30, 2026	0.008714	0.008714	0.008714	0.008714
Wednesday, July 29, 2026	0.008713	0.008713	0.008713	0.008713
Tuesday, July 28, 2026	0.008712	0.008712	0.008712	0.008712
Monday, July 27, 2026	0.008713	0.008713	0.008713	0.008713
Sunday, July 26, 2026	0.008713	0.008713	0.008713	0.008713
Friday, July 24, 2026	0.008713	0.008713	0.008713	0.008713
Thursday, July 23, 2026	0.008712	0.008712	0.008712	0.008712
Wednesday, July 22, 2026	0.008711	0.008711	0.008711	0.008711
Tuesday, July 21, 2026	0.008713	0.008713	0.008713	0.008713

About these data

The KPW/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.