History KPW / EUR

The KPW/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000993

Inverse rate1,007.500283

Average0.000746

Change+4.38%

Observations79

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.000993	0.000993	0.000993	0.000993
Tuesday, October 6, 2026	0.000987	0.000987	0.000987	0.000987
Monday, October 5, 2026	0.000991	0.000991	0.000991	0.000991
Sunday, October 4, 2026	0.000987	0.000987	0.000987	0.000987
Friday, October 2, 2026	0.000987	0.000987	0.000987	0.000987
Thursday, October 1, 2026	0.000988	0.000988	0.000988	0.000988
Wednesday, September 30, 2026	0.000981	0.000981	0.000981	0.000981
Tuesday, September 29, 2026	0.000980	0.000980	0.000980	0.000980
Monday, September 28, 2026	0.000977	0.000977	0.000977	0.000977
Sunday, September 27, 2026	0.000977	0.000977	0.000977	0.000977
Saturday, September 26, 2026	0.000975	0.000975	0.000975	0.000975
Friday, September 25, 2026	0.000975	0.000975	0.000975	0.000975
Wednesday, September 23, 2026	0.000976	0.000976	0.000976	0.000976
Tuesday, September 22, 2026	0.000971	0.000971	0.000971	0.000971
Monday, September 21, 2026	0.000969	0.000969	0.000969	0.000969
Sunday, September 20, 2026	0.000968	0.000968	0.000968	0.000968
Friday, September 18, 2026	0.000967	0.000967	0.000967	0.000967
Thursday, September 17, 2026	0.000968	0.000968	0.000968	0.000968
Wednesday, September 16, 2026	0.000969	0.000969	0.000969	0.000969
Tuesday, September 15, 2026	0.000963	0.000963	0.000963	0.000963
Monday, September 14, 2026	0.000962	0.000962	0.000962	0.000962
Sunday, September 13, 2026	0.000958	0.000958	0.000958	0.000958
Friday, September 11, 2026	0.000958	0.000958	0.000958	0.000958
Thursday, September 10, 2026	0.000957	0.000957	0.000957	0.000957
Wednesday, September 9, 2026	0.000955	0.000955	0.000955	0.000955
Tuesday, September 8, 2026	0.000956	0.000956	0.000956	0.000956
Monday, September 7, 2026	0.000956	0.000956	0.000956	0.000956
Sunday, September 6, 2026	0.000957	0.000957	0.000957	0.000957
Friday, September 4, 2026	0.000956	0.000956	0.000956	0.000956
Thursday, September 3, 2026	0.000956	0.000956	0.000956	0.000956
Wednesday, September 2, 2026	0.000959	0.000959	0.000959	0.000959
Tuesday, September 1, 2026	0.000958	0.000958	0.000958	0.000958
Monday, August 31, 2026	0.000956	0.000956	0.000956	0.000956
Friday, August 28, 2026	0.000959	0.000959	0.000959	0.000959
Thursday, August 27, 2026	0.000953	0.000953	0.000953	0.000953
Wednesday, August 26, 2026	0.000953	0.000953	0.000953	0.000953
Tuesday, August 25, 2026	0.000952	0.000952	0.000952	0.000952
Monday, August 24, 2026	0.000952	0.000952	0.000952	0.000952
Sunday, August 23, 2026	0.000951	0.000951	0.000951	0.000951
Friday, August 21, 2026	0.000951	0.000951	0.000951	0.000951
Thursday, August 20, 2026	0.000951	0.000951	0.000951	0.000951
Wednesday, August 19, 2026	0.000952	0.000952	0.000952	0.000952
Tuesday, August 18, 2026	0.000960	0.000960	0.000960	0.000960
Monday, August 17, 2026	0.000959	0.000959	0.000959	0.000959
Sunday, August 16, 2026	0.000960	0.000960	0.000960	0.000960
Friday, August 14, 2026	0.000960	0.000960	0.000960	0.000960
Thursday, August 13, 2026	0.000963	0.000963	0.000963	0.000963
Wednesday, August 12, 2026	0.000964	0.000964	0.000964	0.000964
Tuesday, August 11, 2026	0.000963	0.000963	0.000963	0.000963
Monday, August 10, 2026	0.000962	0.000962	0.000962	0.000962
Sunday, August 9, 2026	0.000961	0.000961	0.000961	0.000961
Friday, August 7, 2026	0.000961	0.000961	0.000961	0.000961
Thursday, August 6, 2026	0.000964	0.000964	0.000964	0.000964
Wednesday, August 5, 2026	0.000012	0.000012	0.000012	0.000012
Tuesday, August 4, 2026	0.000012	0.000012	0.000012	0.000012
Monday, August 3, 2026	0.000012	0.000012	0.000012	0.000012
Sunday, August 2, 2026	0.000012	0.000012	0.000012	0.000012
Friday, July 31, 2026	0.000012	0.000012	0.000012	0.000012
Thursday, July 30, 2026	0.000012	0.000012	0.000012	0.000012
Wednesday, July 29, 2026	0.000012	0.000012	0.000012	0.000012
Tuesday, July 28, 2026	0.000013	0.000013	0.000013	0.000013
Monday, July 27, 2026	0.000012	0.000012	0.000012	0.000012
Sunday, July 26, 2026	0.000012	0.000012	0.000012	0.000012
Friday, July 24, 2026	0.000012	0.000012	0.000012	0.000012
Thursday, July 23, 2026	0.000012	0.000012	0.000012	0.000012
Wednesday, July 22, 2026	0.000012	0.000012	0.000012	0.000012
Tuesday, July 21, 2026	0.000012	0.000012	0.000012	0.000012
Monday, July 20, 2026	0.000012	0.000012	0.000012	0.000012
Sunday, July 19, 2026	0.000012	0.000012	0.000012	0.000012
Friday, July 17, 2026	0.000971	0.000971	0.000971	0.000971
Thursday, July 16, 2026	0.000012	0.000012	0.000012	0.000012
Wednesday, July 15, 2026	0.000012	0.000012	0.000012	0.000012
Sunday, June 14, 2026	0.000958	0.000958	0.000958	0.000958
Monday, May 11, 2026	0.000943	0.000943	0.000943	0.000943
Sunday, May 10, 2026	0.000944	0.000944	0.000944	0.000944
Tuesday, May 5, 2026	0.000948	0.000948	0.000948	0.000948
Friday, May 1, 2026	0.000946	0.000946	0.000946	0.000946
Thursday, April 30, 2026	0.000947	0.000947	0.000947	0.000947
Wednesday, April 29, 2026	0.000951	0.000951	0.000951	0.000951

About these data

The KPW/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.