About these data
The KPW/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KPW / EUR
The KPW/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.000952
Inverse rate1,050.150497
Average0.000551
Change+0.14%
Observations42
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 0.000952 | 0.000952 | 0.000952 | 0.000952 |
| Sunday, August 23, 2026 | 0.000951 | 0.000951 | 0.000951 | 0.000951 |
| Friday, August 21, 2026 | 0.000951 | 0.000951 | 0.000951 | 0.000951 |
| Thursday, August 20, 2026 | 0.000951 | 0.000951 | 0.000951 | 0.000951 |
| Wednesday, August 19, 2026 | 0.000952 | 0.000952 | 0.000952 | 0.000952 |
| Tuesday, August 18, 2026 | 0.000960 | 0.000960 | 0.000960 | 0.000960 |
| Monday, August 17, 2026 | 0.000959 | 0.000959 | 0.000959 | 0.000959 |
| Sunday, August 16, 2026 | 0.000960 | 0.000960 | 0.000960 | 0.000960 |
| Friday, August 14, 2026 | 0.000960 | 0.000960 | 0.000960 | 0.000960 |
| Thursday, August 13, 2026 | 0.000963 | 0.000963 | 0.000963 | 0.000963 |
| Wednesday, August 12, 2026 | 0.000964 | 0.000964 | 0.000964 | 0.000964 |
| Tuesday, August 11, 2026 | 0.000963 | 0.000963 | 0.000963 | 0.000963 |
| Monday, August 10, 2026 | 0.000962 | 0.000962 | 0.000962 | 0.000962 |
| Sunday, August 9, 2026 | 0.000961 | 0.000961 | 0.000961 | 0.000961 |
| Friday, August 7, 2026 | 0.000961 | 0.000961 | 0.000961 | 0.000961 |
| Thursday, August 6, 2026 | 0.000964 | 0.000964 | 0.000964 | 0.000964 |
| Wednesday, August 5, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Tuesday, August 4, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Monday, August 3, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Sunday, August 2, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Friday, July 31, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Thursday, July 30, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Wednesday, July 29, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Tuesday, July 28, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Monday, July 27, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Sunday, July 26, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Friday, July 24, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Thursday, July 23, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Wednesday, July 22, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Tuesday, July 21, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Monday, July 20, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Sunday, July 19, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Friday, July 17, 2026 | 0.000971 | 0.000971 | 0.000971 | 0.000971 |
| Thursday, July 16, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Wednesday, July 15, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Sunday, June 14, 2026 | 0.000958 | 0.000958 | 0.000958 | 0.000958 |
| Monday, May 11, 2026 | 0.000943 | 0.000943 | 0.000943 | 0.000943 |
| Sunday, May 10, 2026 | 0.000944 | 0.000944 | 0.000944 | 0.000944 |
| Tuesday, May 5, 2026 | 0.000948 | 0.000948 | 0.000948 | 0.000948 |
| Friday, May 1, 2026 | 0.000946 | 0.000946 | 0.000946 | 0.000946 |
| Thursday, April 30, 2026 | 0.000947 | 0.000947 | 0.000947 | 0.000947 |
| Wednesday, April 29, 2026 | 0.000951 | 0.000951 | 0.000951 | 0.000951 |
Reference data supplied by our market data provider. It is not financial advice.