currencies.zone

History KPW / CNY

The KPW/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007437
Inverse rate134.462826
Average0.007484
Change-2.11%
Observations89
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 20260.0074370.0074370.0074370.007437
Tuesday, October 6, 20260.0074350.0074350.0074350.007435
Monday, October 5, 20260.0074490.0074490.0074490.007449
Sunday, October 4, 20260.0074490.0074490.0074490.007449
Saturday, October 3, 20260.0074500.0074500.0074500.007450
Friday, October 2, 20260.0074430.0074430.0074430.007443
Thursday, October 1, 20260.0074490.0074490.0074490.007449
Wednesday, September 30, 20260.0074490.0074490.0074490.007449
Tuesday, September 29, 20260.0074480.0074480.0074480.007448
Monday, September 28, 20260.0074560.0074560.0074560.007456
Sunday, September 27, 20260.0074590.0074590.0074590.007459
Saturday, September 26, 20260.0074580.0074580.0074580.007458
Wednesday, September 23, 20260.0074570.0074570.0074570.007457
Tuesday, September 22, 20260.0074440.0074440.0074440.007444
Monday, September 21, 20260.0074390.0074390.0074390.007439
Sunday, September 20, 20260.0074420.0074420.0074420.007442
Saturday, September 19, 20260.0074310.0074310.0074310.007431
Friday, September 18, 20260.0074410.0074410.0074410.007441
Thursday, September 17, 20260.0074530.0074530.0074530.007453
Wednesday, September 16, 20260.0074510.0074510.0074510.007451
Tuesday, September 15, 20260.0074570.0074570.0074570.007457
Monday, September 14, 20260.0074540.0074540.0074540.007454
Sunday, September 13, 20260.0074530.0074530.0074530.007453
Saturday, September 12, 20260.0074530.0074530.0074530.007453
Friday, September 11, 20260.0074410.0074410.0074410.007441
Thursday, September 10, 20260.0074510.0074510.0074510.007451
Wednesday, September 9, 20260.0074560.0074560.0074560.007456
Tuesday, September 8, 20260.0074560.0074560.0074560.007456
Monday, September 7, 20260.0074560.0074560.0074560.007456
Sunday, September 6, 20260.0074560.0074560.0074560.007456
Saturday, September 5, 20260.0074560.0074560.0074560.007456
Friday, September 4, 20260.0074620.0074620.0074620.007462
Thursday, September 3, 20260.0074660.0074660.0074660.007466
Wednesday, September 2, 20260.0074660.0074660.0074660.007466
Tuesday, September 1, 20260.0074670.0074670.0074670.007467
Monday, August 31, 20260.0074730.0074730.0074730.007473
Saturday, August 29, 20260.0074680.0074680.0074680.007468
Friday, August 28, 20260.0074730.0074730.0074730.007473
Thursday, August 27, 20260.0074690.0074690.0074690.007469
Wednesday, August 26, 20260.0074690.0074690.0074690.007469
Tuesday, August 25, 20260.0074670.0074670.0074670.007467
Monday, August 24, 20260.0074690.0074690.0074690.007469
Sunday, August 23, 20260.0074680.0074680.0074680.007468
Saturday, August 22, 20260.0074580.0074580.0074580.007458
Friday, August 21, 20260.0074580.0074580.0074580.007458
Thursday, August 20, 20260.0074690.0074690.0074690.007469
Wednesday, August 19, 20260.0074770.0074770.0074770.007477
Tuesday, August 18, 20260.0074920.0074920.0074920.007492
Monday, August 17, 20260.0074890.0074890.0074890.007489
Sunday, August 16, 20260.0074920.0074920.0074920.007492
Saturday, August 15, 20260.0074800.0074800.0074800.007480
Friday, August 14, 20260.0074800.0074800.0074800.007480
Thursday, August 13, 20260.0074920.0074920.0074920.007492
Wednesday, August 12, 20260.0074930.0074930.0074930.007493
Tuesday, August 11, 20260.0074940.0074940.0074940.007494
Monday, August 10, 20260.0074970.0074970.0074970.007497
Sunday, August 9, 20260.0074970.0074970.0074970.007497
Saturday, August 8, 20260.0074860.0074860.0074860.007486
Friday, August 7, 20260.0074860.0074860.0074860.007486
Thursday, August 6, 20260.0074990.0074990.0074990.007499
Wednesday, August 5, 20260.0075000.0075000.0075000.007500
Tuesday, August 4, 20260.0075040.0075040.0075040.007504
Monday, August 3, 20260.0075030.0075030.0075030.007503
Sunday, August 2, 20260.0075010.0075010.0075010.007501
Saturday, August 1, 20260.0074940.0074940.0074940.007494
Friday, July 31, 20260.0074940.0074940.0074940.007494
Thursday, July 30, 20260.0075060.0075060.0075060.007506
Wednesday, July 29, 20260.0075180.0075180.0075180.007518
Tuesday, July 28, 20260.0075230.0075230.0075230.007523
Monday, July 27, 20260.0075170.0075170.0075170.007517
Sunday, July 26, 20260.0075240.0075240.0075240.007524
Saturday, July 25, 20260.0075130.0075130.0075130.007513
Friday, July 24, 20260.0075240.0075240.0075240.007524
Thursday, July 23, 20260.0075250.0075250.0075250.007525
Wednesday, July 22, 20260.0075250.0075250.0075250.007525
Tuesday, July 21, 20260.0075170.0075170.0075170.007517
Monday, July 20, 20260.0075250.0075250.0075250.007525
Sunday, July 19, 20260.0075250.0075250.0075250.007525
Saturday, July 18, 20260.0075200.0075200.0075200.007520
Friday, July 17, 20260.0075200.0075200.0075200.007520
Thursday, July 16, 20260.0075250.0075250.0075250.007525
Wednesday, July 15, 20260.0075200.0075200.0075200.007520
Sunday, June 14, 20260.0075180.0075180.0075180.007518
Monday, May 11, 20260.0075500.0075500.0075500.007550
Sunday, May 10, 20260.0075560.0075560.0075560.007556
Tuesday, May 5, 20260.0075890.0075890.0075890.007589
Friday, May 1, 20260.0075860.0075860.0075860.007586
Thursday, April 30, 20260.0075860.0075860.0075860.007586
Wednesday, April 29, 20260.0075970.0075970.0075970.007597

About these data

The KPW/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency