currencies.zone

History KPW / CNY

The KPW/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,040.582735
Inverse rate0.000961
Average1,037.233916
Change-1.05%
Observations28
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20261,037.1053271,040.5827351,042.3905701,036.985811
Thursday, August 6, 20261,037.0933601,037.2248701,042.1491241,036.663299
Wednesday, August 5, 20261,040.0175941,040.1618131,040.5827351,036.806660
Tuesday, August 4, 20261,037.8946941,037.9185941,040.3421261,037.475944
Monday, August 3, 20261,035.7327701,035.6613041,037.8228581,035.315762
Sunday, August 2, 20261,038.6013161,038.9610651,039.9695301,035.256207
Friday, July 31, 20261,037.7032481,037.4639681,039.5010121,031.518622
Thursday, July 30, 20261,037.3443701,037.1172941,037.3443701,031.317686
Wednesday, July 29, 20261,032.1101171,032.0509301,038.1341011,029.183047
Tuesday, July 28, 20261,024.5434831,024.7885231,026.4598531,023.832527
Monday, July 27, 20261,023.1690781,023.2505491,026.1672861,021.902776
Sunday, July 26, 20261,025.8047031,025.5475441,027.6318641,023.297080
Friday, July 24, 20261,024.1238341,023.7742861,026.3427781,023.192374
Thursday, July 23, 20261,023.8558541,023.9141041,025.9917831,023.076043
Wednesday, July 22, 20261,027.1393171,027.0572251,029.3949411,022.855101
Tuesday, July 21, 20261,026.1555701,026.3427781,027.9018251,025.968429
Monday, July 20, 20261,027.4441841,027.6318641,028.5714291,026.295970
Sunday, July 19, 20261,028.4421731,028.4891781,030.4557221,026.471576
Friday, July 17, 20261,030.1018391,030.1018391,031.0459281,028.571429
Thursday, July 16, 20261,030.2197731,030.0193431,030.8097791,028.289351
Wednesday, July 15, 20261,032.5837871,032.3232181,033.0578211,029.453824
Sunday, June 14, 20261,044.5803351,044.2773481,046.0250791,043.514592
Monday, May 11, 20261,059.8084981,060.1955221,060.0707001,055.074895
Sunday, May 10, 20261,059.1973961,059.1973961,061.0704731,057.442657
Tuesday, May 5, 20261,054.3579821,054.4197551,061.6963551,054.135761
Friday, May 1, 20261,056.5860231,056.8342051,060.9454451,055.099667
Thursday, April 30, 20261,055.7184491,055.6194011,060.6078601,054.741035
Wednesday, April 29, 20261,051.8934091,051.6230051,056.4620491,049.061118

About these data

The KPW/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency