currencies.zone

History KMF / ZAR

The KMF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.038278
Inverse rate26.124587
Average0.039409
Change-8.20%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0378800.0382780.0384450.037636
Thursday, August 27, 20260.0377870.0378670.0379680.037730
Wednesday, August 26, 20260.0377810.0377810.0379610.037745
Tuesday, August 25, 20260.0377410.0377350.0378820.037676
Monday, August 24, 20260.0380110.0379870.0380870.037750
Sunday, August 23, 20260.0379820.0379900.0380620.037944
Friday, August 21, 20260.0382950.0380520.0384040.037926
Thursday, August 20, 20260.0382450.0382470.0382810.037976
Wednesday, August 19, 20260.0382250.0378590.0384400.038192
Tuesday, August 18, 20260.0383380.0381520.0383720.037816
Monday, August 17, 20260.0382220.0380800.0383710.038204
Sunday, August 16, 20260.0379880.0379190.0380910.037861
Saturday, August 15, 20260.0380480.0380520.0380520.038048
Friday, August 14, 20260.0378930.0380520.0381710.037772
Thursday, August 13, 20260.0379890.0379000.0380400.037888
Wednesday, August 12, 20260.0377880.0378820.0379410.037712
Tuesday, August 11, 20260.0380060.0380830.0380150.037705
Monday, August 10, 20260.0380820.0379940.0382820.038016
Sunday, August 9, 20260.0380140.0379150.0381230.037963
Friday, August 7, 20260.0383290.0379130.0389820.037732
Thursday, August 6, 20260.0383720.0383610.0384260.037777
Wednesday, August 5, 20260.0382830.0381850.0384360.038236
Tuesday, August 4, 20260.0383730.0383670.0384530.038155
Monday, August 3, 20260.0386840.0387860.0387110.038337
Sunday, August 2, 20260.0386510.0385440.0388190.038573
Saturday, August 1, 20260.0388820.0388290.0388820.038829
Friday, July 31, 20260.0387180.0388350.0390170.038489
Thursday, July 30, 20260.0386430.0384620.0389190.038536
Wednesday, July 29, 20260.0385390.0385660.0389450.038092
Tuesday, July 28, 20260.0386690.0386620.0388800.038622
Monday, July 27, 20260.0387500.0387500.0389380.038444
Sunday, July 26, 20260.0386620.0387680.0388070.038458
Friday, July 24, 20260.0388920.0388800.0393030.038692
Thursday, July 23, 20260.0389190.0390160.0392900.038768
Wednesday, July 22, 20260.0380280.0380360.0389960.037871
Tuesday, July 21, 20260.0381960.0381900.0383260.038022
Monday, July 20, 20260.0382840.0385510.0383260.038077
Sunday, July 19, 20260.0386940.0386760.0387100.038395
Friday, July 17, 20260.0382150.0383950.0386320.037945
Thursday, July 16, 20260.0383100.0383200.0387320.038292
Wednesday, July 15, 20260.0381140.0379490.0384080.038096
Tuesday, July 14, 20260.0380340.0378400.0381440.037908
Monday, July 13, 20260.0381130.0382080.0381990.037681
Sunday, July 12, 20260.0380410.0380350.0381700.037880
Thursday, July 9, 20260.0379390.0379420.0379830.037722
Wednesday, July 8, 20260.0381420.0381400.0381580.037938
Tuesday, July 7, 20260.0377010.0378680.0383290.037679
Monday, July 6, 20260.0375880.0376710.0377470.037554
Sunday, July 5, 20260.0377670.0375700.0378230.037658
Thursday, July 2, 20260.0378130.0376470.0378410.037635
Wednesday, July 1, 20260.0380440.0380390.0380900.037515
Tuesday, June 30, 20260.0379900.0379930.0381880.037864
Monday, June 29, 20260.0381090.0379200.0382100.037919
Sunday, June 28, 20260.0380550.0380480.0380920.037830
Thursday, June 25, 20260.0380970.0381090.0382480.037913
Wednesday, June 24, 20260.0382570.0385220.0383270.037994
Tuesday, June 23, 20260.0381800.0384570.0385010.038160
Monday, June 22, 20260.0381470.0382160.0384320.037969
Sunday, June 21, 20260.0382440.0387970.0388540.038073
Thursday, June 18, 20260.0382200.0387740.0384360.038182
Wednesday, June 17, 20260.0385550.0385030.0388110.038347
Tuesday, June 16, 20260.0381870.0380910.0383170.038093
Monday, June 15, 20260.0381860.0380810.0382870.038044
Sunday, June 14, 20260.0380400.0380430.0381510.037944
Thursday, June 11, 20260.0383230.0382170.0384500.038170
Wednesday, June 10, 20260.0388860.0388350.0389330.038613
Tuesday, June 9, 20260.0388080.0385220.0390120.038613
Monday, June 8, 20260.0387860.0387030.0388130.038478
Sunday, June 7, 20260.0387790.0391430.0390190.038488
Thursday, June 4, 20260.0385730.0385510.0391760.038379
Wednesday, June 3, 20260.0386200.0386270.0386870.038314
Tuesday, June 2, 20260.0383780.0384240.0386010.038350
Monday, June 1, 20260.0385200.0387010.0385910.038255
Sunday, May 31, 20260.0385700.0384600.0389070.038464
Thursday, May 28, 20260.0384340.0383430.0385500.038242
Wednesday, May 27, 20260.0387060.0386990.0389570.038305
Tuesday, May 26, 20260.0386600.0385890.0387340.038523
Monday, May 25, 20260.0384730.0385590.0387060.038302
Sunday, May 24, 20260.0385520.0386470.0386040.038391
Thursday, May 21, 20260.0388860.0387670.0390180.038749
Wednesday, May 20, 20260.0388010.0389070.0390890.038649
Tuesday, May 19, 20260.0394210.0394720.0394720.038687
Monday, May 18, 20260.0392700.0391790.0397420.039088
Sunday, May 17, 20260.0397190.0397000.0398400.039132
Thursday, May 14, 20260.0391560.0392490.0396900.038995
Wednesday, May 13, 20260.0390290.0391100.0392270.038874
Tuesday, May 12, 20260.0392290.0395020.0394270.039085
Monday, May 11, 20260.0393330.0394020.0396560.039297
Sunday, May 10, 20260.0394060.0392960.0395490.039172
Thursday, May 7, 20260.0393440.0393260.0394030.038969

About these data

The KMF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency