currencies.zone

History KMF / ZAR

The KMF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate26.376453
Inverse rate0.037913
Average25.248670
Change+10.83%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202626.08996326.37645326.50291625.652928
Thursday, August 6, 202626.06059426.06796026.47113626.024167
Wednesday, August 5, 202626.12102726.18860726.15310026.017188
Tuesday, August 4, 202626.06010226.06408026.20871626.005506
Monday, August 3, 202625.85058825.78224226.08429925.832306
Sunday, August 2, 202625.87227925.94432425.92467725.760261
Saturday, August 1, 202625.71904625.75372025.75372025.719046
Friday, July 31, 202625.82791625.74982725.98170925.629765
Thursday, July 30, 202625.87816026.00000025.94971625.694257
Wednesday, July 29, 202625.94789425.92970126.25230225.677246
Tuesday, July 28, 202625.86083125.86511925.89167425.719905
Monday, July 27, 202625.80617425.80672826.01192725.682001
Sunday, July 26, 202625.86499525.79438826.00261725.768492
Friday, July 24, 202625.71255425.71997625.84519325.443194
Thursday, July 23, 202625.69445025.63044225.79458725.451738
Wednesday, July 22, 202626.29636126.29082626.40559225.643589
Tuesday, July 21, 202626.18058726.18469226.30079026.091642
Monday, July 20, 202626.12042125.93955026.26271226.091784
Sunday, July 19, 202625.84399225.85552826.04515225.833400
Friday, July 17, 202626.16743726.04509826.35368925.884999
Thursday, July 16, 202626.10297126.09569826.11539625.818609
Wednesday, July 15, 202626.23674426.35126726.24929426.036123
Tuesday, July 14, 202626.29245826.42735126.37972126.216314
Monday, July 13, 202626.23775926.17223926.53856126.178916
Sunday, July 12, 202626.28763626.29181426.39928426.198346
Thursday, July 9, 202626.35837526.35611326.50950026.327231
Wednesday, July 8, 202626.21791526.21903426.35869926.206569
Tuesday, July 7, 202626.52470826.40785726.53973726.089857
Monday, July 6, 202626.60418226.54534026.62827826.492103
Sunday, July 5, 202626.47825626.61670326.55501126.439216
Thursday, July 2, 202626.44583526.56287526.57130526.426345
Wednesday, July 1, 202626.28513526.28882326.65580726.253689
Tuesday, June 30, 202626.32252426.32093326.41028326.186121
Monday, June 29, 202626.24080526.37135526.37214626.171017
Sunday, June 28, 202626.27746026.28272326.43370826.252002
Thursday, June 25, 202626.24878726.24022826.37622426.145432
Wednesday, June 24, 202626.13913425.95928726.32026826.091409
Tuesday, June 23, 202626.19146926.00277126.20541925.973248
Monday, June 22, 202626.21471726.16731126.33706626.020078
Sunday, June 21, 202626.14808425.77488726.26531525.737605
Thursday, June 18, 202626.16399525.79028426.19012826.017196
Wednesday, June 17, 202625.93668825.97202626.07770425.766148
Tuesday, June 16, 202626.18722826.25304126.25126926.097959
Monday, June 15, 202626.18753326.25993826.28511926.118507
Sunday, June 14, 202626.28834426.28584226.35446326.211914
Thursday, June 11, 202626.09395026.16627226.19884426.008040
Wednesday, June 10, 202625.71617325.74975925.89775725.685457
Tuesday, June 9, 202625.76772325.95949825.89823225.632941
Monday, June 8, 202625.78224225.83791725.98907925.764465
Sunday, June 7, 202625.78740725.54733425.98213425.628715
Thursday, June 4, 202625.92499625.93993926.05610525.525751
Wednesday, June 3, 202625.89332025.88881926.10031825.848792
Tuesday, June 2, 202626.05658526.02532326.07585925.905911
Monday, June 1, 202625.96047525.83934926.14031725.913085
Sunday, May 31, 202625.92667926.00129725.99808525.702140
Thursday, May 28, 202626.01870526.08015226.14929925.940497
Wednesday, May 27, 202625.83600625.84074226.10627825.669345
Tuesday, May 26, 202625.86649625.91408425.95878925.817082
Monday, May 25, 202625.99201825.93415226.10805325.835700
Sunday, May 24, 202625.93922725.87542026.04758525.904218
Thursday, May 21, 202625.71600525.79514725.80723725.628907
Wednesday, May 20, 202625.77272625.70228625.87385425.582609
Tuesday, May 19, 202625.36749925.33448525.84845825.334458
Monday, May 18, 202625.46448625.52375025.58335525.162183
Sunday, May 17, 202625.17701725.18902125.55463425.100461
Thursday, May 14, 202625.53911225.47863525.64399225.195068
Wednesday, May 13, 202625.62225425.56890725.72394525.492708
Tuesday, May 12, 202625.49126925.31549125.58497325.363503
Monday, May 11, 202625.42409125.37947625.44746025.217030
Sunday, May 10, 202625.37684825.44759925.52816425.285217
Thursday, May 7, 202625.41682325.42842125.66133125.378706
Wednesday, May 6, 202625.50024425.61053725.77446725.467463
Tuesday, May 5, 202625.34273125.33748825.80296325.320729
Monday, May 4, 202624.95176324.95830325.28490624.883112
Sunday, May 3, 202625.27034525.27566525.30453024.890400
Friday, May 1, 202625.19826425.21180425.45179824.999493
Thursday, April 30, 202625.13210925.26010225.32502325.007877
Wednesday, April 29, 202624.98780224.99147525.22196724.831207
Tuesday, April 28, 202625.42465325.41132925.43419725.013101
Monday, April 27, 202625.35736325.35122725.45580525.172724
Sunday, April 26, 202625.26140025.38225725.46957625.261400
Thursday, April 23, 202625.34108125.26157825.52969525.240564
Wednesday, April 22, 202625.49611125.45209525.55400525.332031
Tuesday, April 21, 202625.52011025.44585025.61537825.425853
Monday, April 20, 202625.50209125.49834925.52456925.327374
Sunday, April 19, 202625.39338425.40003625.57278125.389364
Thursday, April 16, 202625.47770725.48889325.89646525.424244
Wednesday, April 15, 202625.49449825.50458725.57670325.363574
Tuesday, April 14, 202625.61039025.61418825.62813525.375767
Monday, April 13, 202625.50178425.57919425.63269125.451755

About these data

The KMF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency