currencies.zone

History KMF / ZAR

The KMF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.037813
Inverse rate26.446162
Average0.039017
Change-6.97%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0378790.0378130.0380900.037627
Wednesday, October 7, 20260.0378250.0378350.0383040.037534
Tuesday, October 6, 20260.0377620.0377310.0382740.037732
Monday, October 5, 20260.0380030.0380790.0380330.037619
Sunday, October 4, 20260.0380940.0383720.0383030.037997
Friday, October 2, 20260.0384300.0382480.0385750.038023
Thursday, October 1, 20260.0381960.0384770.0383040.037902
Wednesday, September 30, 20260.0378440.0378330.0385400.037810
Tuesday, September 29, 20260.0377720.0379420.0378730.037614
Monday, September 28, 20260.0379780.0379760.0380930.037857
Sunday, September 27, 20260.0378280.0380920.0380950.037787
Friday, September 25, 20260.0379760.0381070.0381120.037875
Thursday, September 24, 20260.0380570.0383000.0380680.037677
Wednesday, September 23, 20260.0378840.0381540.0381300.037818
Tuesday, September 22, 20260.0376850.0378500.0382760.037660
Monday, September 21, 20260.0378550.0379860.0380880.037711
Sunday, September 20, 20260.0380560.0380290.0381220.037942
Friday, September 18, 20260.0380750.0378890.0382970.037798
Thursday, September 17, 20260.0380740.0380680.0382000.037978
Wednesday, September 16, 20260.0383560.0384420.0383700.037961
Tuesday, September 15, 20260.0381900.0382760.0382630.038044
Monday, September 14, 20260.0382250.0383210.0384570.038157
Sunday, September 13, 20260.0381470.0381560.0385360.038099
Saturday, September 12, 20260.0379950.0379960.0379960.037995
Friday, September 11, 20260.0382220.0381080.0382810.038028
Thursday, September 10, 20260.0382060.0382140.0382560.037953
Wednesday, September 9, 20260.0379280.0379180.0383010.037851
Tuesday, September 8, 20260.0378270.0378410.0379810.037748
Monday, September 7, 20260.0377880.0376080.0380270.037746
Sunday, September 6, 20260.0377200.0375530.0378300.037664
Saturday, September 5, 20260.0377090.0377100.0377100.037709
Friday, September 4, 20260.0377300.0377830.0378520.037641
Thursday, September 3, 20260.0378050.0375940.0378970.037622
Wednesday, September 2, 20260.0377940.0378840.0378310.037556
Tuesday, September 1, 20260.0382260.0381030.0382790.037765
Monday, August 31, 20260.0380710.0379530.0382660.037993
Sunday, August 30, 20260.0383140.0383150.0383700.037960
Friday, August 28, 20260.0378800.0382780.0384450.037636
Thursday, August 27, 20260.0378940.0378950.0382390.037820
Wednesday, August 26, 20260.0377810.0377810.0379610.037745
Tuesday, August 25, 20260.0377410.0377350.0378820.037676
Monday, August 24, 20260.0380110.0379870.0380870.037750
Sunday, August 23, 20260.0379820.0379900.0380620.037944
Friday, August 21, 20260.0382950.0380520.0384040.037926
Thursday, August 20, 20260.0382450.0382470.0382810.037976
Wednesday, August 19, 20260.0382250.0378590.0384400.038192
Tuesday, August 18, 20260.0383380.0381520.0383720.037816
Monday, August 17, 20260.0382220.0380800.0383710.038204
Sunday, August 16, 20260.0379880.0379190.0380910.037861
Saturday, August 15, 20260.0380480.0380520.0380520.038048
Friday, August 14, 20260.0378930.0380520.0381710.037772
Thursday, August 13, 20260.0379890.0379000.0380400.037888
Wednesday, August 12, 20260.0377880.0378820.0379410.037712
Tuesday, August 11, 20260.0380060.0380830.0380150.037705
Monday, August 10, 20260.0380820.0379940.0382820.038016
Sunday, August 9, 20260.0380140.0379150.0381230.037963
Friday, August 7, 20260.0383290.0379130.0389820.037732
Thursday, August 6, 20260.0383720.0383610.0384260.037777
Wednesday, August 5, 20260.0382830.0381850.0384360.038236
Tuesday, August 4, 20260.0383730.0383670.0384530.038155
Monday, August 3, 20260.0386840.0387860.0387110.038337
Sunday, August 2, 20260.0386510.0385440.0388190.038573
Saturday, August 1, 20260.0388820.0388290.0388820.038829
Friday, July 31, 20260.0387180.0388350.0390170.038489
Thursday, July 30, 20260.0386430.0384620.0389190.038536
Wednesday, July 29, 20260.0385390.0385660.0389450.038092
Tuesday, July 28, 20260.0386690.0386620.0388800.038622
Monday, July 27, 20260.0387500.0387500.0389380.038444
Sunday, July 26, 20260.0386620.0387680.0388070.038458
Friday, July 24, 20260.0388920.0388800.0393030.038692
Thursday, July 23, 20260.0389190.0390160.0392900.038768
Wednesday, July 22, 20260.0380280.0380360.0389960.037871
Tuesday, July 21, 20260.0381960.0381900.0383260.038022
Monday, July 20, 20260.0382840.0385510.0383260.038077
Sunday, July 19, 20260.0386940.0386760.0387100.038395
Friday, July 17, 20260.0382150.0383950.0386320.037945
Thursday, July 16, 20260.0383100.0383200.0387320.038292
Wednesday, July 15, 20260.0381140.0379490.0384080.038096
Tuesday, July 14, 20260.0380340.0378400.0381440.037908
Monday, July 13, 20260.0381130.0382080.0381990.037681
Sunday, July 12, 20260.0380410.0380350.0381700.037880
Thursday, July 9, 20260.0379390.0379420.0379830.037722
Wednesday, July 8, 20260.0381420.0381400.0381580.037938
Tuesday, July 7, 20260.0377010.0378680.0383290.037679
Monday, July 6, 20260.0375880.0376710.0377470.037554
Sunday, July 5, 20260.0377670.0375700.0378230.037658
Thursday, July 2, 20260.0378130.0376470.0378410.037635
Wednesday, July 1, 20260.0380440.0380390.0380900.037515
Tuesday, June 30, 20260.0379900.0379930.0381880.037864
Monday, June 29, 20260.0381090.0379200.0382100.037919

About these data

The KMF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency