currencies.zone

History KMF / ZAR

The KMF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.037582
Inverse rate26.608823
Average0.038832
Change-7.73%
Observations285
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0375830.0375820.0378160.037518
Wednesday, October 28, 20260.0378140.0378150.0379180.037772
Tuesday, October 27, 20260.0377910.0378860.0379540.037688
Monday, October 26, 20260.0378620.0378710.0380130.037702
Friday, October 23, 20260.0375430.0375640.0376670.037486
Thursday, October 22, 20260.0375480.0375400.0378620.037525
Wednesday, October 21, 20260.0373780.0372890.0377680.037260
Tuesday, October 20, 20260.0374300.0373360.0375100.037238
Monday, October 19, 20260.0374870.0374000.0376130.037344
Sunday, October 18, 20260.0374630.0373150.0375650.037370
Friday, October 16, 20260.0375530.0376530.0379010.037341
Thursday, October 15, 20260.0376260.0374310.0376310.037359
Wednesday, October 14, 20260.0377510.0377750.0377710.037357
Tuesday, October 13, 20260.0375490.0375520.0379540.037459
Monday, October 12, 20260.0376880.0376870.0377200.037472
Sunday, October 11, 20260.0375950.0375920.0377320.037501
Saturday, October 10, 20260.0375850.0375850.0375850.037582
Friday, October 9, 20260.0377530.0376280.0378250.037556
Thursday, October 8, 20260.0377760.0377850.0377760.037585
Wednesday, October 7, 20260.0380800.0380610.0382470.037743
Tuesday, October 6, 20260.0377620.0377310.0382740.037732
Monday, October 5, 20260.0380030.0380790.0380330.037619
Sunday, October 4, 20260.0380940.0383720.0383030.037997
Friday, October 2, 20260.0384300.0382480.0385750.038023
Thursday, October 1, 20260.0381960.0384770.0383040.037902
Wednesday, September 30, 20260.0378440.0378330.0385400.037810
Tuesday, September 29, 20260.0377720.0379420.0378730.037614
Monday, September 28, 20260.0379780.0379760.0380930.037857
Sunday, September 27, 20260.0378280.0380920.0380950.037787
Friday, September 25, 20260.0379760.0381070.0381120.037875
Thursday, September 24, 20260.0380570.0383000.0380680.037677
Wednesday, September 23, 20260.0378840.0381540.0381300.037818
Tuesday, September 22, 20260.0376850.0378500.0382760.037660
Monday, September 21, 20260.0378550.0379860.0380880.037711
Sunday, September 20, 20260.0380560.0380290.0381220.037942
Friday, September 18, 20260.0380750.0378890.0382970.037798
Thursday, September 17, 20260.0380740.0380680.0382000.037978
Wednesday, September 16, 20260.0383560.0384420.0383700.037961
Tuesday, September 15, 20260.0381900.0382760.0382630.038044
Monday, September 14, 20260.0382250.0383210.0384570.038157
Sunday, September 13, 20260.0381470.0381560.0385360.038099
Saturday, September 12, 20260.0379950.0379960.0379960.037995
Friday, September 11, 20260.0382220.0381080.0382810.038028
Thursday, September 10, 20260.0382060.0382140.0382560.037953
Wednesday, September 9, 20260.0379280.0379180.0383010.037851
Tuesday, September 8, 20260.0378270.0378410.0379810.037748
Monday, September 7, 20260.0377880.0376080.0380270.037746
Sunday, September 6, 20260.0377200.0375530.0378300.037664
Saturday, September 5, 20260.0377090.0377100.0377100.037709
Friday, September 4, 20260.0377300.0377830.0378520.037641
Thursday, September 3, 20260.0378050.0375940.0378970.037622
Wednesday, September 2, 20260.0377940.0378840.0378310.037556
Tuesday, September 1, 20260.0382260.0381030.0382790.037765
Monday, August 31, 20260.0380710.0379530.0382660.037993
Sunday, August 30, 20260.0383140.0383150.0383700.037960
Friday, August 28, 20260.0378800.0382780.0384450.037636
Thursday, August 27, 20260.0378940.0378950.0382390.037820
Wednesday, August 26, 20260.0377810.0377810.0379610.037745
Tuesday, August 25, 20260.0377410.0377350.0378820.037676
Monday, August 24, 20260.0380110.0379870.0380870.037750
Sunday, August 23, 20260.0379820.0379900.0380620.037944
Friday, August 21, 20260.0382950.0380520.0384040.037926
Thursday, August 20, 20260.0382450.0382470.0382810.037976
Wednesday, August 19, 20260.0382250.0378590.0384400.038192
Tuesday, August 18, 20260.0383380.0381520.0383720.037816
Monday, August 17, 20260.0382220.0380800.0383710.038204
Sunday, August 16, 20260.0379880.0379190.0380910.037861
Saturday, August 15, 20260.0380480.0380520.0380520.038048
Friday, August 14, 20260.0378930.0380520.0381710.037772
Thursday, August 13, 20260.0379890.0379000.0380400.037888
Wednesday, August 12, 20260.0377880.0378820.0379410.037712
Tuesday, August 11, 20260.0380060.0380830.0380150.037705
Monday, August 10, 20260.0380820.0379940.0382820.038016
Sunday, August 9, 20260.0380140.0379150.0381230.037963
Friday, August 7, 20260.0383290.0379130.0389820.037732
Thursday, August 6, 20260.0383720.0383610.0384260.037777
Wednesday, August 5, 20260.0382830.0381850.0384360.038236
Tuesday, August 4, 20260.0383730.0383670.0384530.038155
Monday, August 3, 20260.0386840.0387860.0387110.038337
Sunday, August 2, 20260.0386510.0385440.0388190.038573
Saturday, August 1, 20260.0388820.0388290.0388820.038829
Friday, July 31, 20260.0387180.0388350.0390170.038489
Thursday, July 30, 20260.0386430.0384620.0389190.038536
Wednesday, July 29, 20260.0385390.0385660.0389450.038092
Tuesday, July 28, 20260.0386690.0386620.0388800.038622
Monday, July 27, 20260.0387500.0387500.0389380.038444
Sunday, July 26, 20260.0386620.0387680.0388070.038458
Friday, July 24, 20260.0388920.0388800.0393030.038692
Thursday, July 23, 20260.0389190.0390160.0392900.038768
Wednesday, July 22, 20260.0380280.0380360.0389960.037871

About these data

The KMF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency