currencies.zone

History KMF / USD

The KMF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002276
Inverse rate439.390015
Average0.002355
Change-4.19%
Observations286
Download CSV
DateOpenCloseHighLow
Friday, October 30, 20260.0022600.0022760.0022760.002260
Thursday, October 29, 20260.0022680.0022680.0022680.002268
Wednesday, October 28, 20260.0022730.0022730.0022730.002273
Tuesday, October 27, 20260.0022730.0022780.0022730.002273
Monday, October 26, 20260.0022780.0022780.0022780.002278
Friday, October 23, 20260.0022780.0022760.0022780.002276
Thursday, October 22, 20260.0022780.0022780.0022780.002278
Wednesday, October 21, 20260.0022830.0022780.0022830.002278
Tuesday, October 20, 20260.0022830.0022780.0022830.002278
Monday, October 19, 20260.0022830.0022780.0022830.002283
Sunday, October 18, 20260.0022780.0022680.0022780.002278
Friday, October 16, 20260.0022770.0022850.0022850.002277
Thursday, October 15, 20260.0022780.0022680.0022780.002278
Wednesday, October 14, 20260.0022780.0022780.0022780.002268
Tuesday, October 13, 20260.0022780.0022780.0022780.002278
Monday, October 12, 20260.0022780.0022780.0022780.002278
Sunday, October 11, 20260.0022780.0022780.0022780.002278
Saturday, October 10, 20260.0022780.0022780.0022780.002278
Friday, October 9, 20260.0022780.0022760.0022780.002276
Thursday, October 8, 20260.0022780.0022780.0022780.002278
Wednesday, October 7, 20260.0022880.0022880.0022880.002278
Tuesday, October 6, 20260.0022830.0022830.0022880.002283
Monday, October 5, 20260.0022830.0022880.0022830.002283
Sunday, October 4, 20260.0022880.0023040.0022880.002288
Friday, October 2, 20260.0023040.0022880.0023040.002288
Thursday, October 1, 20260.0022880.0023040.0022880.002288
Wednesday, September 30, 20260.0023040.0023040.0023040.002304
Tuesday, September 29, 20260.0023040.0023150.0023040.002304
Monday, September 28, 20260.0023150.0023150.0023150.002315
Sunday, September 27, 20260.0023150.0023310.0023150.002315
Friday, September 25, 20260.0023100.0023180.0023180.002310
Thursday, September 24, 20260.0023150.0023310.0023150.002315
Wednesday, September 23, 20260.0023150.0023310.0023150.002315
Tuesday, September 22, 20260.0023310.0023420.0023310.002331
Monday, September 21, 20260.0023310.0023420.0023310.002331
Sunday, September 20, 20260.0023420.0023420.0023420.002342
Friday, September 18, 20260.0023420.0023310.0023470.002331
Thursday, September 17, 20260.0023420.0023420.0023420.002342
Wednesday, September 16, 20260.0023420.0023470.0023420.002342
Tuesday, September 15, 20260.0023470.0023530.0023470.002347
Monday, September 14, 20260.0023530.0023580.0023530.002353
Sunday, September 13, 20260.0023580.0023580.0023580.002358
Saturday, September 12, 20260.0023590.0023590.0023590.002359
Friday, September 11, 20260.0023590.0023590.0023590.002358
Thursday, September 10, 20260.0023580.0023580.0023580.002358
Wednesday, September 9, 20260.0023640.0023640.0023640.002364
Tuesday, September 8, 20260.0023640.0023640.0023640.002364
Monday, September 7, 20260.0023640.0023530.0023640.002364
Sunday, September 6, 20260.0023640.0023530.0023640.002364
Saturday, September 5, 20260.0023640.0023640.0023640.002364
Friday, September 4, 20260.0023580.0023640.0023640.002358
Thursday, September 3, 20260.0023640.0023530.0023640.002364
Wednesday, September 2, 20260.0023530.0023580.0023530.002353
Tuesday, September 1, 20260.0023640.0023580.0023640.002358
Monday, August 31, 20260.0023640.0023580.0023640.002364
Sunday, August 30, 20260.0023700.0023700.0023700.002358
Friday, August 28, 20260.0023690.0023670.0023750.002358
Thursday, August 27, 20260.0023700.0023700.0023700.002370
Wednesday, August 26, 20260.0023700.0023700.0023700.002370
Tuesday, August 25, 20260.0023700.0023700.0023700.002370
Monday, August 24, 20260.0023750.0023750.0023750.002370
Sunday, August 23, 20260.0023750.0023750.0023750.002375
Friday, August 21, 20260.0023750.0023750.0023810.002375
Thursday, August 20, 20260.0023750.0023750.0023750.002375
Wednesday, August 19, 20260.0023750.0023530.0023750.002375
Tuesday, August 18, 20260.0023580.0023470.0023580.002353
Monday, August 17, 20260.0023580.0023470.0023580.002358
Sunday, August 16, 20260.0023470.0023420.0023470.002347
Saturday, August 15, 20260.0023540.0023540.0023540.002354
Friday, August 14, 20260.0023420.0023540.0023540.002342
Thursday, August 13, 20260.0023470.0023420.0023470.002347
Wednesday, August 12, 20260.0023420.0023470.0023420.002342
Tuesday, August 11, 20260.0023470.0023530.0023470.002347
Monday, August 10, 20260.0023530.0023470.0023530.002353
Sunday, August 9, 20260.0023530.0023470.0023530.002353
Friday, August 7, 20260.0023460.0023510.0023810.002346
Thursday, August 6, 20260.0023470.0023470.0023470.002347
Wednesday, August 5, 20260.0023470.0023420.0023470.002347
Tuesday, August 4, 20260.0023420.0023420.0023420.002342
Monday, August 3, 20260.0023420.0023470.0023420.002342
Sunday, August 2, 20260.0023470.0023420.0023470.002347
Saturday, August 1, 20260.0023470.0023470.0023470.002347
Friday, July 31, 20260.0023420.0023470.0023470.002337
Thursday, July 30, 20260.0023420.0023310.0023420.002342
Wednesday, July 29, 20260.0023150.0023150.0023310.002315
Tuesday, July 28, 20260.0023150.0023150.0023150.002315
Monday, July 27, 20260.0023090.0023090.0023150.002309
Sunday, July 26, 20260.0023150.0023200.0023150.002309
Friday, July 24, 20260.0023130.0023120.0023150.002309
Thursday, July 23, 20260.0023150.0023200.0023150.002315

About these data

The KMF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency