currencies.zone

History KMF / USD

The KMF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002367
Inverse rate422.559998
Average0.002367
Change+0.10%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0023690.0023670.0023750.002358
Thursday, August 27, 20260.0023700.0023700.0023700.002370
Wednesday, August 26, 20260.0023700.0023700.0023700.002370
Tuesday, August 25, 20260.0023700.0023700.0023700.002370
Monday, August 24, 20260.0023750.0023750.0023750.002370
Sunday, August 23, 20260.0023750.0023750.0023750.002375
Friday, August 21, 20260.0023750.0023750.0023810.002375
Thursday, August 20, 20260.0023750.0023750.0023750.002375
Wednesday, August 19, 20260.0023750.0023530.0023750.002375
Tuesday, August 18, 20260.0023580.0023470.0023580.002353
Monday, August 17, 20260.0023580.0023470.0023580.002358
Sunday, August 16, 20260.0023470.0023420.0023470.002347
Saturday, August 15, 20260.0023540.0023540.0023540.002354
Friday, August 14, 20260.0023420.0023540.0023540.002342
Thursday, August 13, 20260.0023470.0023420.0023470.002347
Wednesday, August 12, 20260.0023420.0023470.0023420.002342
Tuesday, August 11, 20260.0023470.0023530.0023470.002347
Monday, August 10, 20260.0023530.0023470.0023530.002353
Sunday, August 9, 20260.0023530.0023470.0023530.002353
Friday, August 7, 20260.0023460.0023510.0023810.002346
Thursday, August 6, 20260.0023470.0023470.0023470.002347
Wednesday, August 5, 20260.0023470.0023420.0023470.002347
Tuesday, August 4, 20260.0023420.0023420.0023420.002342
Monday, August 3, 20260.0023420.0023470.0023420.002342
Sunday, August 2, 20260.0023470.0023420.0023470.002347
Saturday, August 1, 20260.0023470.0023470.0023470.002347
Friday, July 31, 20260.0023420.0023470.0023470.002337
Thursday, July 30, 20260.0023420.0023310.0023420.002342
Wednesday, July 29, 20260.0023150.0023150.0023310.002315
Tuesday, July 28, 20260.0023150.0023150.0023150.002315
Monday, July 27, 20260.0023090.0023090.0023150.002309
Sunday, July 26, 20260.0023150.0023200.0023150.002309
Friday, July 24, 20260.0023130.0023120.0023150.002309
Thursday, July 23, 20260.0023150.0023200.0023150.002315
Wednesday, July 22, 20260.0023200.0023200.0023200.002320
Tuesday, July 21, 20260.0023200.0023200.0023200.002320
Monday, July 20, 20260.0023200.0023360.0023200.002320
Sunday, July 19, 20260.0023360.0023360.0023360.002336
Friday, July 17, 20260.0023300.0023230.0023300.002323
Thursday, July 16, 20260.0023360.0023360.0023360.002336
Wednesday, July 15, 20260.0023360.0023260.0023360.002336
Tuesday, July 14, 20260.0023260.0023150.0023260.002326
Monday, July 13, 20260.0023150.0023200.0023150.002315
Sunday, July 12, 20260.0023260.0023260.0023260.002320
Thursday, July 9, 20260.0023260.0023260.0023260.002326
Wednesday, July 8, 20260.0023260.0023260.0023260.002326
Tuesday, July 7, 20260.0023200.0023200.0023260.002320
Monday, July 6, 20260.0023200.0023260.0023200.002320
Sunday, July 5, 20260.0023260.0023150.0023260.002326
Thursday, July 2, 20260.0023260.0023150.0023260.002326
Wednesday, July 1, 20260.0023200.0023200.0023200.002315
Tuesday, June 30, 20260.0023200.0023200.0023200.002320
Monday, June 29, 20260.0023200.0023090.0023200.002320
Sunday, June 28, 20260.0023090.0023090.0023090.002309
Thursday, June 25, 20260.0023090.0023090.0023090.002309
Wednesday, June 24, 20260.0023090.0023260.0023090.002309
Tuesday, June 23, 20260.0023090.0023260.0023090.002309
Monday, June 22, 20260.0023260.0023310.0023260.002326
Sunday, June 21, 20260.0023260.0023580.0023580.002326
Thursday, June 18, 20260.0023260.0023580.0023260.002326
Wednesday, June 17, 20260.0023580.0023530.0023580.002358
Tuesday, June 16, 20260.0023580.0023530.0023580.002358
Monday, June 15, 20260.0023580.0023530.0023580.002358
Sunday, June 14, 20260.0023530.0023530.0023530.002353
Friday, June 12, 20260.0023530.0023520.0023580.002344
Thursday, June 11, 20260.0023530.0023470.0023530.002353
Wednesday, June 10, 20260.0023470.0023420.0023470.002347
Tuesday, June 9, 20260.0023470.0023420.0023470.002347
Monday, June 8, 20260.0023470.0023420.0023470.002347
Sunday, June 7, 20260.0023420.0023640.0023420.002342
Thursday, June 4, 20260.0023640.0023640.0023640.002364
Wednesday, June 3, 20260.0023640.0023640.0023640.002364
Tuesday, June 2, 20260.0023640.0023640.0023640.002364
Monday, June 1, 20260.0023640.0023750.0023640.002364
Sunday, May 31, 20260.0023750.0023700.0023750.002375
Thursday, May 28, 20260.0023700.0023640.0023700.002370
Wednesday, May 27, 20260.0023640.0023640.0023640.002364
Tuesday, May 26, 20260.0023640.0023580.0023640.002364
Monday, May 25, 20260.0023580.0023640.0023580.002358
Sunday, May 24, 20260.0023580.0023640.0023580.002358
Thursday, May 21, 20260.0023640.0023580.0023640.002364
Wednesday, May 20, 20260.0023580.0023640.0023580.002358
Tuesday, May 19, 20260.0023580.0023640.0023580.002358
Monday, May 18, 20260.0023700.0023640.0023700.002370
Sunday, May 17, 20260.0023750.0023750.0023750.002364
Thursday, May 14, 20260.0023750.0023810.0023750.002375
Wednesday, May 13, 20260.0023810.0023870.0023810.002381
Tuesday, May 12, 20260.0023870.0023920.0023870.002387
Monday, May 11, 20260.0023920.0023980.0023920.002392
Sunday, May 10, 20260.0023980.0023920.0023980.002398

About these data

The KMF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency