currencies.zone

History KMF / USD

The KMF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate9.068642
Inverse rate0.110270
Average9.235032
Change-2.78%
Observations138
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20269.1150319.0686429.1796448.951407
Thursday, August 6, 20269.2709479.2729659.3237039.216789
Wednesday, August 5, 20269.2648989.2866469.3216639.260870
Tuesday, August 4, 20269.3846159.3866789.5036729.276559
Monday, August 3, 20269.2947339.2729659.3455909.260464
Sunday, August 2, 20269.2568459.2805929.2850919.075416
Saturday, August 1, 20269.0947919.0928509.0947919.092850
Friday, July 31, 20269.0696689.0947919.2903379.048428
Thursday, July 30, 20269.2404249.2837059.4888899.238425
Wednesday, July 29, 20269.3143599.3143599.3648389.215897
Tuesday, July 28, 20269.2923219.2923219.3486269.248555
Monday, July 27, 20269.3439799.3439799.3946639.258466
Sunday, July 26, 20269.3083399.2847919.3865169.304329
Friday, July 24, 20269.1939199.1499589.3318969.137056
Thursday, July 23, 20269.3526749.3310249.4035709.191489
Wednesday, July 22, 20269.3108669.3108669.3818039.292798
Tuesday, July 21, 20269.3189199.3675299.3675299.276797
Monday, July 20, 20269.3431609.2781279.5227589.284791
Sunday, July 19, 20269.2741069.2741069.3511039.244061
Friday, July 17, 20269.1568179.1611339.2445279.131489
Thursday, July 16, 20269.2982849.2982849.3490619.240069
Wednesday, July 15, 20269.2801399.3235049.3368249.258058
Tuesday, July 14, 20269.2852519.3284399.3763639.277239
Monday, July 13, 20269.3405419.3189199.3607809.322400
Sunday, July 12, 20269.3539269.3295739.4043209.273237
Thursday, July 9, 20269.3214839.3214839.3722759.291271
Wednesday, July 8, 20269.3154259.3620739.3620739.305345
Tuesday, July 7, 20269.3532989.3532989.4043209.309375
Monday, July 6, 20269.3553299.3336239.4063739.318919
Sunday, July 5, 20269.3437639.3811089.3886469.301320
Thursday, July 2, 20269.2932789.3365039.3906969.293278
Wednesday, July 1, 20269.3391119.3391119.3872239.314891
Tuesday, June 30, 20269.3310249.3310249.3899789.150743
Monday, June 29, 20269.3209349.3641879.3818039.320934
Sunday, June 28, 20269.3158359.2679799.4150909.311828
Thursday, June 25, 20269.1756739.1756739.3038249.169843
Wednesday, June 24, 20269.1717869.1082409.2719489.165961
Tuesday, June 23, 20269.2186509.1567299.2383199.160144
Monday, June 22, 20269.1860719.1647089.2057389.125637
Sunday, June 21, 20269.2612539.1026199.2612539.025117
Thursday, June 18, 20269.2473129.1675689.2972979.168443
Wednesday, June 17, 20269.1914159.2130939.1973979.102619
Tuesday, June 16, 20269.1695509.1911769.2254149.157668
Monday, June 15, 20269.1934099.2150919.2435149.088960
Sunday, June 14, 20269.1832339.1872039.2653159.096746
Friday, June 12, 20268.9005249.0269699.0600988.879581
Thursday, June 11, 20269.0676349.0889709.2270959.027187
Wednesday, June 10, 20269.0889709.1103059.1396699.050351
Tuesday, June 9, 20269.0909099.1083629.1377099.056122
Monday, June 8, 20269.0831559.1044779.1357499.054198
Sunday, June 7, 20269.1907029.0831019.1907029.094782
Thursday, June 4, 20269.0870039.1340969.1360699.053938
Wednesday, June 3, 20269.1006899.1006899.1026479.036530
Tuesday, June 2, 20269.1144159.1144159.1499038.952381
Monday, June 1, 20269.1262149.0830649.1757059.094819
Sunday, May 31, 20269.0791469.1007129.1224278.966986
Thursday, May 28, 20269.0655219.1360699.1480609.065521
Wednesday, May 27, 20269.1360698.9675649.2217149.046194
Tuesday, May 26, 20269.1321249.1537139.1816809.092863
Monday, May 25, 20269.1616259.1896599.2113849.126130
Sunday, May 24, 20269.1497639.1203109.2093839.100665
Thursday, May 21, 20269.1222789.2013899.1578279.090909
Wednesday, May 20, 20269.1359629.1144159.1894249.124166
Tuesday, May 19, 20269.1675689.1956529.2214018.971647
Monday, May 18, 20269.1144719.1856689.1659429.081127
Sunday, May 17, 20269.1204519.1184769.1876639.044039
Thursday, May 14, 20269.1721139.2004389.2243659.110582
Wednesday, May 13, 20269.1683049.1966639.2206379.148334
Tuesday, May 12, 20269.1684909.1969209.2189229.136502
Monday, May 11, 20269.1406089.16886669.6666679.140608
Sunday, May 10, 20269.1008299.1226549.1708829.100829
Thursday, May 7, 20269.1426079.1928749.1928749.122654
Wednesday, May 6, 20269.1306259.1743129.1928749.126638
Tuesday, May 5, 20269.1903729.1903729.2307699.138381
Monday, May 4, 20269.1564699.2067689.1903729.116623
Sunday, May 3, 20269.1027599.1027599.2067688.935807
Friday, May 1, 20268.9784608.9396208.9822928.935168
Thursday, April 30, 20269.1027598.9784609.1027599.102759
Wednesday, April 29, 20269.1643029.1643029.2385349.122502
Tuesday, April 28, 20269.1743129.2246879.2226619.007077
Monday, April 27, 20269.1664859.2168949.2168949.150469
Sunday, April 26, 20269.1424839.1861229.2189229.136502
Thursday, April 23, 20269.2041979.1823359.2527479.180113
Wednesday, April 22, 20269.2267139.2047459.2776679.182335
Tuesday, April 21, 20269.2572199.2863489.3167709.051724
Monday, April 20, 20269.1829999.1829999.2420219.180978
Sunday, April 19, 20269.2073309.2073309.2584379.012319
Thursday, April 16, 20269.2457429.2971539.2765209.075119
Wednesday, April 15, 20269.2154709.2154709.2749119.215470
Tuesday, April 14, 20269.2294109.2294109.2806399.203266

About these data

The KMF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency