History KMF / GBP

The KMF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001748

Inverse rate572.039674

Average0.001764

Change-0.14%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.001742	0.001748	0.001756	0.001734
Thursday, August 27, 2026	0.001743	0.001743	0.001751	0.001742
Wednesday, August 26, 2026	0.001742	0.001743	0.001746	0.001742
Tuesday, August 25, 2026	0.001736	0.001736	0.001744	0.001736
Monday, August 24, 2026	0.001742	0.001742	0.001744	0.001736
Sunday, August 23, 2026	0.001740	0.001740	0.001743	0.001739
Friday, August 21, 2026	0.001743	0.001740	0.001748	0.001737
Thursday, August 20, 2026	0.001741	0.001741	0.001744	0.001737
Wednesday, August 19, 2026	0.001746	0.001730	0.001747	0.001739
Tuesday, August 18, 2026	0.001742	0.001734	0.001744	0.001726
Monday, August 17, 2026	0.001740	0.001732	0.001744	0.001740
Sunday, August 16, 2026	0.001733	0.001729	0.001733	0.001730
Friday, August 14, 2026	0.001736	0.001739	0.001745	0.001727
Thursday, August 13, 2026	0.001740	0.001736	0.001740	0.001731
Wednesday, August 12, 2026	0.001735	0.001739	0.001738	0.001733
Tuesday, August 11, 2026	0.001738	0.001742	0.001739	0.001734
Monday, August 10, 2026	0.001741	0.001737	0.001744	0.001741
Sunday, August 9, 2026	0.001744	0.001740	0.001745	0.001739
Friday, August 7, 2026	0.001744	0.001742	0.001772	0.001737
Thursday, August 6, 2026	0.001745	0.001745	0.001747	0.001738
Wednesday, August 5, 2026	0.001743	0.001739	0.001745	0.001742
Tuesday, August 4, 2026	0.001741	0.001741	0.001742	0.001737
Monday, August 3, 2026	0.001744	0.001748	0.001745	0.001740
Sunday, August 2, 2026	0.001740	0.001736	0.001749	0.001739
Saturday, August 1, 2026	0.001741	0.001741	0.001741	0.001741
Friday, July 31, 2026	0.001739	0.001741	0.001751	0.001732
Thursday, July 30, 2026	0.001740	0.001732	0.001747	0.001738
Wednesday, July 29, 2026	0.001732	0.001732	0.001748	0.001719
Tuesday, July 28, 2026	0.001743	0.001742	0.001743	0.001739
Monday, July 27, 2026	0.001738	0.001738	0.001744	0.001735
Sunday, July 26, 2026	0.001733	0.001738	0.001740	0.001728
Friday, July 24, 2026	0.001737	0.001736	0.001740	0.001730
Thursday, July 23, 2026	0.001739	0.001743	0.001739	0.001734
Wednesday, July 22, 2026	0.001735	0.001735	0.001744	0.001732
Tuesday, July 21, 2026	0.001734	0.001734	0.001737	0.001732
Monday, July 20, 2026	0.001727	0.001740	0.001737	0.001724
Sunday, July 19, 2026	0.001738	0.001738	0.001742	0.001733
Friday, July 17, 2026	0.001729	0.001727	0.001735	0.001724
Thursday, July 16, 2026	0.001733	0.001733	0.001740	0.001733
Wednesday, July 15, 2026	0.001726	0.001717	0.001733	0.001725
Tuesday, July 14, 2026	0.001736	0.001728	0.001738	0.001723
Monday, July 13, 2026	0.001734	0.001738	0.001735	0.001723
Sunday, July 12, 2026	0.001737	0.001737	0.001740	0.001730
Thursday, July 9, 2026	0.001734	0.001733	0.001735	0.001729
Wednesday, July 8, 2026	0.001736	0.001736	0.001737	0.001732
Tuesday, July 7, 2026	0.001739	0.001738	0.001745	0.001734
Monday, July 6, 2026	0.001732	0.001736	0.001736	0.001731
Sunday, July 5, 2026	0.001742	0.001734	0.001745	0.001740
Thursday, July 2, 2026	0.001743	0.001735	0.001744	0.001738
Wednesday, July 1, 2026	0.001747	0.001747	0.001748	0.001729
Tuesday, June 30, 2026	0.001751	0.001751	0.001755	0.001746
Monday, June 29, 2026	0.001751	0.001742	0.001756	0.001748
Sunday, June 28, 2026	0.001750	0.001750	0.001750	0.001742
Thursday, June 25, 2026	0.001751	0.001751	0.001752	0.001745
Wednesday, June 24, 2026	0.001755	0.001766	0.001756	0.001747
Tuesday, June 23, 2026	0.001749	0.001762	0.001757	0.001748
Monday, June 22, 2026	0.001756	0.001760	0.001764	0.001755
Sunday, June 21, 2026	0.001761	0.001786	0.001789	0.001752
Thursday, June 18, 2026	0.001761	0.001786	0.001767	0.001756
Wednesday, June 17, 2026	0.001773	0.001769	0.001786	0.001770
Tuesday, June 16, 2026	0.001757	0.001752	0.001762	0.001755
Monday, June 15, 2026	0.001758	0.001754	0.001761	0.001755
Sunday, June 14, 2026	0.001749	0.001749	0.001754	0.001748
Thursday, June 11, 2026	0.001754	0.001750	0.001758	0.001752
Wednesday, June 10, 2026	0.001756	0.001753	0.001762	0.001753
Tuesday, June 9, 2026	0.001755	0.001751	0.001756	0.001749
Monday, June 8, 2026	0.001761	0.001756	0.001761	0.001751
Sunday, June 7, 2026	0.001756	0.001773	0.001760	0.001752
Thursday, June 4, 2026	0.001761	0.001761	0.001770	0.001753
Wednesday, June 3, 2026	0.001761	0.001761	0.001763	0.001756
Tuesday, June 2, 2026	0.001757	0.001757	0.001761	0.001755
Monday, June 1, 2026	0.001756	0.001765	0.001757	0.001754
Sunday, May 31, 2026	0.001766	0.001762	0.001771	0.001763
Thursday, May 28, 2026	0.001763	0.001758	0.001767	0.001757
Wednesday, May 27, 2026	0.001762	0.001762	0.001768	0.001758
Tuesday, May 26, 2026	0.001757	0.001753	0.001762	0.001757
Monday, May 25, 2026	0.001748	0.001752	0.001755	0.001747
Sunday, May 24, 2026	0.001749	0.001754	0.001751	0.001746
Thursday, May 21, 2026	0.001760	0.001756	0.001762	0.001756
Wednesday, May 20, 2026	0.001756	0.001760	0.001761	0.001753
Tuesday, May 19, 2026	0.001761	0.001765	0.001763	0.001752
Monday, May 18, 2026	0.001764	0.001760	0.001771	0.001764
Sunday, May 17, 2026	0.001785	0.001785	0.001785	0.001761
Thursday, May 14, 2026	0.001774	0.001778	0.001784	0.001774
Wednesday, May 13, 2026	0.001760	0.001764	0.001767	0.001759
Tuesday, May 12, 2026	0.001763	0.001767	0.001769	0.001761
Monday, May 11, 2026	0.001759	0.001763	0.001772	0.001758
Sunday, May 10, 2026	0.001764	0.001760	0.001766	0.001757
Thursday, May 7, 2026	0.001765	0.001765	0.001766	0.001755
Wednesday, May 6, 2026	0.001760	0.001752	0.001760	0.001755

About these data

The KMF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.