currencies.zone

History KMF / GBP

The KMF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate29.541335
Inverse rate0.033851
Average31.764838
Change+2.09%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202629.68939329.54133530.02183129.165653
Thursday, August 6, 202630.29821531.43452131.26917630.298215
Wednesday, August 5, 202632.88536929.75609732.88536930.750794
Tuesday, August 4, 202634.01973134.02015534.04923530.565497
Monday, August 3, 202631.32489733.93467134.09871330.827461
Sunday, August 2, 202633.39866733.77964433.86266230.744929
Saturday, August 1, 202629.47015929.47015929.47015929.470159
Friday, July 31, 202629.98595629.47015930.04354029.470159
Thursday, July 30, 202633.28137233.85692633.89958232.610040
Wednesday, July 29, 202634.32631934.32590334.39420332.492047
Tuesday, July 28, 202634.24382434.24315834.30301831.654848
Monday, July 27, 202634.20357034.20471434.25433032.662937
Sunday, July 26, 202634.31923033.84108034.39867230.197700
Friday, July 24, 202630.20348130.06323730.92857130.013547
Thursday, July 23, 202634.63533934.55639434.63838830.857143
Wednesday, July 22, 202634.40974834.06575934.51368432.671967
Tuesday, July 21, 202633.23812034.43349334.50449331.082244
Monday, July 20, 202634.29229434.05888334.44815232.970388
Sunday, July 19, 202633.04068033.05989334.03621930.828260
Friday, July 17, 202630.19629829.88570430.28143329.801682
Thursday, July 16, 202634.07150434.03747934.10606534.048661
Wednesday, July 15, 202633.92241534.08307234.04663030.818420
Tuesday, July 14, 202634.88491635.05053434.99977232.739163
Monday, July 13, 202633.86082234.69024535.08605330.817521
Sunday, July 12, 202630.42093430.49288534.44878730.420934
Thursday, July 9, 202636.74947135.16977938.14126131.439419
Wednesday, July 8, 202633.66953633.02659935.05002431.434994
Tuesday, July 7, 202634.34646832.80117035.38926132.691505
Monday, July 6, 202630.61710630.55968734.24894730.617106
Sunday, July 5, 202633.93040234.30667633.93040230.897328
Thursday, July 2, 202634.80300234.88287834.80780632.817651
Wednesday, July 1, 202634.81657634.75672434.89819330.689263
Tuesday, June 30, 202634.47380934.47229934.47561830.689263
Monday, June 29, 202634.35766234.51773234.36621629.822036
Sunday, June 28, 202631.83683731.85431133.94725829.998563
Thursday, June 25, 202635.02783434.66218535.02943932.883550
Wednesday, June 24, 202632.86884333.24697132.86884331.088920
Tuesday, June 23, 202630.67658634.03244934.32760430.676586
Monday, June 22, 202634.72270434.57341334.72538130.865792
Sunday, June 21, 202630.60498232.15740533.59621330.177936
Thursday, June 18, 202634.90819534.13326534.91235430.877915
Wednesday, June 17, 202629.71948234.04729229.71948229.719482
Tuesday, June 16, 202633.70303633.78168133.70367730.904846
Monday, June 15, 202634.60223534.68230236.36991032.681337
Sunday, June 14, 202630.45226031.23210633.11347830.451653
Friday, June 12, 202629.10958829.43461529.54570829.033141
Thursday, June 11, 202630.83928830.91130233.44984130.839288
Wednesday, June 10, 202630.53167634.50279633.28403230.531676
Tuesday, June 9, 202634.08354434.16622035.23961233.906399
Monday, June 8, 202634.66342533.94136734.66342532.268550
Sunday, June 7, 202630.75797432.38897334.27635030.359048
Thursday, June 4, 202634.07755934.08209234.08271230.312520
Wednesday, June 3, 202632.89512132.74461032.89512128.773702
Tuesday, June 2, 202634.07912234.07915435.45155130.068240
Monday, June 1, 202633.96263633.80288235.38180230.061829
Sunday, May 31, 202630.12585833.00484833.27454330.125130
Thursday, May 28, 202633.36812533.37357933.74087929.958823
Wednesday, May 27, 202633.12236033.12037134.70568331.982212
Tuesday, May 26, 202633.05514732.67375033.38486030.019162
Monday, May 25, 202632.66442132.65823733.53655330.324026
Sunday, May 24, 202630.32403432.96545232.36140530.321730
Thursday, May 21, 202633.21243533.15934034.49312230.255530
Wednesday, May 20, 202632.74087732.68016533.97704032.062916
Tuesday, May 19, 202633.50238133.42474334.80477232.047265
Monday, May 18, 202629.70387731.61198833.39767929.700972
Sunday, May 17, 202629.15385932.79071632.06167229.153859
Thursday, May 14, 202632.61543232.45505032.97336630.640526
Wednesday, May 13, 202632.09213632.02003832.86512630.029090
Tuesday, May 12, 202632.12511231.52388832.12511230.366828
Monday, May 11, 202632.55062432.22565832.56109232.037223
Sunday, May 10, 202630.27984328.36060232.27662830.062720
Thursday, May 7, 202631.87039431.84815632.35023828.288471
Wednesday, May 6, 202630.27549132.10304432.45497129.618083
Tuesday, May 5, 202632.03505032.04339032.60321829.970403
Monday, May 4, 202630.48591732.54410633.60115130.485917
Sunday, May 3, 202629.86638932.49667732.44596329.866288
Friday, May 1, 202629.44055929.29660229.44055928.927799
Thursday, April 30, 202632.52438729.44055932.52438732.524387
Wednesday, April 29, 202632.15601632.15844232.77874031.640117
Tuesday, April 28, 202632.51018032.14644933.13684229.005526
Monday, April 27, 202631.45628630.25863032.70302829.862191
Sunday, April 26, 202629.64273030.19008032.52524729.642730
Thursday, April 23, 202631.61991731.54644432.66999029.784223
Wednesday, April 22, 202632.64662232.56430132.71038231.500136
Tuesday, April 21, 202631.46371431.94786631.91551229.288703
Monday, April 20, 202629.44339230.93076133.00240529.240587
Sunday, April 19, 202629.29742329.24058731.25813628.348062
Thursday, April 16, 202632.43348132.18023732.45463729.506595
Wednesday, April 15, 202631.08853031.08766832.52315529.747606
Tuesday, April 14, 202631.49367031.49481531.82334929.213297

About these data

The KMF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency