History KMF / GBP

The KMF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001722

Inverse rate580.563354

Average0.001761

Change-2.59%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.001724	0.001722	0.001728	0.001716
Wednesday, October 7, 2026	0.001725	0.001721	0.001735	0.001712
Tuesday, October 6, 2026	0.001721	0.001721	0.001734	0.001721
Monday, October 5, 2026	0.001727	0.001731	0.001729	0.001718
Sunday, October 4, 2026	0.001728	0.001740	0.001735	0.001728
Friday, October 2, 2026	0.001746	0.001728	0.001748	0.001726
Thursday, October 1, 2026	0.001734	0.001746	0.001736	0.001726
Wednesday, September 30, 2026	0.001737	0.001737	0.001748	0.001736
Tuesday, September 29, 2026	0.001742	0.001749	0.001742	0.001732
Monday, September 28, 2026	0.001746	0.001746	0.001753	0.001746
Sunday, September 27, 2026	0.001750	0.001762	0.001750	0.001744
Friday, September 25, 2026	0.001748	0.001750	0.001754	0.001742
Thursday, September 24, 2026	0.001752	0.001764	0.001752	0.001745
Wednesday, September 23, 2026	0.001748	0.001760	0.001752	0.001746
Tuesday, September 22, 2026	0.001747	0.001755	0.001759	0.001747
Monday, September 21, 2026	0.001744	0.001752	0.001749	0.001741
Sunday, September 20, 2026	0.001749	0.001749	0.001752	0.001748
Friday, September 18, 2026	0.001753	0.001741	0.001760	0.001740
Thursday, September 17, 2026	0.001753	0.001753	0.001756	0.001751
Wednesday, September 16, 2026	0.001750	0.001754	0.001756	0.001747
Tuesday, September 15, 2026	0.001743	0.001746	0.001746	0.001739
Monday, September 14, 2026	0.001743	0.001747	0.001747	0.001743
Sunday, September 13, 2026	0.001744	0.001744	0.001752	0.001743
Friday, September 11, 2026	0.001747	0.001744	0.001750	0.001743
Thursday, September 10, 2026	0.001746	0.001746	0.001749	0.001743
Wednesday, September 9, 2026	0.001745	0.001744	0.001752	0.001743
Tuesday, September 8, 2026	0.001745	0.001745	0.001747	0.001742
Monday, September 7, 2026	0.001745	0.001737	0.001748	0.001743
Sunday, September 6, 2026	0.001749	0.001741	0.001750	0.001745
Friday, September 4, 2026	0.001743	0.001749	0.001753	0.001741
Thursday, September 3, 2026	0.001747	0.001739	0.001753	0.001745
Wednesday, September 2, 2026	0.001745	0.001749	0.001745	0.001737
Tuesday, September 1, 2026	0.001749	0.001745	0.001754	0.001745
Monday, August 31, 2026	0.001745	0.001741	0.001748	0.001743
Sunday, August 30, 2026	0.001750	0.001750	0.001751	0.001739
Friday, August 28, 2026	0.001742	0.001748	0.001756	0.001734
Thursday, August 27, 2026	0.001743	0.001743	0.001751	0.001742
Wednesday, August 26, 2026	0.001742	0.001743	0.001746	0.001742
Tuesday, August 25, 2026	0.001736	0.001736	0.001744	0.001736
Monday, August 24, 2026	0.001742	0.001742	0.001744	0.001736
Sunday, August 23, 2026	0.001740	0.001740	0.001743	0.001739
Friday, August 21, 2026	0.001743	0.001740	0.001748	0.001737
Thursday, August 20, 2026	0.001741	0.001741	0.001744	0.001737
Wednesday, August 19, 2026	0.001746	0.001730	0.001747	0.001739
Tuesday, August 18, 2026	0.001742	0.001734	0.001744	0.001726
Monday, August 17, 2026	0.001740	0.001732	0.001744	0.001740
Sunday, August 16, 2026	0.001733	0.001729	0.001733	0.001730
Friday, August 14, 2026	0.001736	0.001739	0.001745	0.001727
Thursday, August 13, 2026	0.001740	0.001736	0.001740	0.001731
Wednesday, August 12, 2026	0.001735	0.001739	0.001738	0.001733
Tuesday, August 11, 2026	0.001738	0.001742	0.001739	0.001734
Monday, August 10, 2026	0.001741	0.001737	0.001744	0.001741
Sunday, August 9, 2026	0.001744	0.001740	0.001745	0.001739
Friday, August 7, 2026	0.001744	0.001742	0.001772	0.001737
Thursday, August 6, 2026	0.001745	0.001745	0.001747	0.001738
Wednesday, August 5, 2026	0.001743	0.001739	0.001745	0.001742
Tuesday, August 4, 2026	0.001741	0.001741	0.001742	0.001737
Monday, August 3, 2026	0.001744	0.001748	0.001745	0.001740
Sunday, August 2, 2026	0.001740	0.001736	0.001749	0.001739
Saturday, August 1, 2026	0.001741	0.001741	0.001741	0.001741
Friday, July 31, 2026	0.001739	0.001741	0.001751	0.001732
Thursday, July 30, 2026	0.001740	0.001732	0.001747	0.001738
Wednesday, July 29, 2026	0.001732	0.001732	0.001748	0.001719
Tuesday, July 28, 2026	0.001743	0.001742	0.001743	0.001739
Monday, July 27, 2026	0.001738	0.001738	0.001744	0.001735
Sunday, July 26, 2026	0.001733	0.001738	0.001740	0.001728
Friday, July 24, 2026	0.001737	0.001736	0.001740	0.001730
Thursday, July 23, 2026	0.001739	0.001743	0.001739	0.001734
Wednesday, July 22, 2026	0.001735	0.001735	0.001744	0.001732
Tuesday, July 21, 2026	0.001734	0.001734	0.001737	0.001732
Monday, July 20, 2026	0.001727	0.001740	0.001737	0.001724
Sunday, July 19, 2026	0.001738	0.001738	0.001742	0.001733
Friday, July 17, 2026	0.001729	0.001727	0.001735	0.001724
Thursday, July 16, 2026	0.001733	0.001733	0.001740	0.001733
Wednesday, July 15, 2026	0.001726	0.001717	0.001733	0.001725
Tuesday, July 14, 2026	0.001736	0.001728	0.001738	0.001723
Monday, July 13, 2026	0.001734	0.001738	0.001735	0.001723
Sunday, July 12, 2026	0.001737	0.001737	0.001740	0.001730
Thursday, July 9, 2026	0.001734	0.001733	0.001735	0.001729
Wednesday, July 8, 2026	0.001736	0.001736	0.001737	0.001732
Tuesday, July 7, 2026	0.001739	0.001738	0.001745	0.001734
Monday, July 6, 2026	0.001732	0.001736	0.001736	0.001731
Sunday, July 5, 2026	0.001742	0.001734	0.001745	0.001740
Thursday, July 2, 2026	0.001743	0.001735	0.001744	0.001738
Wednesday, July 1, 2026	0.001747	0.001747	0.001748	0.001729
Tuesday, June 30, 2026	0.001751	0.001751	0.001755	0.001746
Monday, June 29, 2026	0.001751	0.001742	0.001756	0.001748
Sunday, June 28, 2026	0.001750	0.001750	0.001750	0.001742
Thursday, June 25, 2026	0.001751	0.001751	0.001752	0.001745
Wednesday, June 24, 2026	0.001755	0.001766	0.001756	0.001747

About these data

The KMF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.