History KMF / EUR

The KMF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002030

Inverse rate492.707830

Average0.002035

Change-0.93%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.002040	0.002030	0.002049	0.002028
Thursday, September 17, 2026	0.002041	0.002034	0.002046	0.002030
Wednesday, September 16, 2026	0.002042	0.002047	0.002044	0.002037
Tuesday, September 15, 2026	0.002035	0.002039	0.002036	0.002031
Monday, September 14, 2026	0.002037	0.002042	0.002041	0.002037
Sunday, September 13, 2026	0.002034	0.002034	0.002047	0.002034
Friday, September 11, 2026	0.002032	0.002034	0.002039	0.002029
Thursday, September 10, 2026	0.002031	0.002031	0.002038	0.002030
Wednesday, September 9, 2026	0.002032	0.002032	0.002039	0.002030
Tuesday, September 8, 2026	0.002033	0.002033	0.002034	0.002029
Monday, September 7, 2026	0.002033	0.002024	0.002036	0.002032
Sunday, September 6, 2026	0.002036	0.002026	0.002037	0.002032
Friday, September 4, 2026	0.002028	0.002034	0.002039	0.002027
Thursday, September 3, 2026	0.002033	0.002023	0.002040	0.002032
Wednesday, September 2, 2026	0.002031	0.002036	0.002031	0.002023
Tuesday, September 1, 2026	0.002040	0.002034	0.002044	0.002032
Monday, August 31, 2026	0.002035	0.002030	0.002040	0.002034
Sunday, August 30, 2026	0.002045	0.002045	0.002045	0.002029
Friday, August 28, 2026	0.002032	0.002042	0.002051	0.002023
Thursday, August 27, 2026	0.002033	0.002033	0.002044	0.002033
Wednesday, August 26, 2026	0.002033	0.002033	0.002036	0.002032
Tuesday, August 25, 2026	0.002030	0.002030	0.002035	0.002029
Monday, August 24, 2026	0.002036	0.002036	0.002039	0.002030
Sunday, August 23, 2026	0.002033	0.002033	0.002037	0.002032
Friday, August 21, 2026	0.002033	0.002034	0.002040	0.002027
Thursday, August 20, 2026	0.002032	0.002032	0.002035	0.002028
Wednesday, August 19, 2026	0.002034	0.002016	0.002035	0.002028
Tuesday, August 18, 2026	0.002037	0.002027	0.002038	0.002015
Monday, August 17, 2026	0.002036	0.002027	0.002039	0.002035
Sunday, August 16, 2026	0.002028	0.002023	0.002028	0.002021
Friday, August 14, 2026	0.002031	0.002034	0.002041	0.002021
Thursday, August 13, 2026	0.002035	0.002030	0.002035	0.002026
Wednesday, August 12, 2026	0.002031	0.002036	0.002034	0.002028
Tuesday, August 11, 2026	0.002034	0.002038	0.002035	0.002030
Monday, August 10, 2026	0.002038	0.002033	0.002040	0.002037
Sunday, August 9, 2026	0.002036	0.002031	0.002038	0.002034
Friday, August 7, 2026	0.002036	0.002033	0.002066	0.002025
Thursday, August 6, 2026	0.002037	0.002037	0.002038	0.002027
Wednesday, August 5, 2026	0.002031	0.002026	0.002038	0.002030
Tuesday, August 4, 2026	0.002031	0.002031	0.002032	0.002026
Monday, August 3, 2026	0.002035	0.002040	0.002036	0.002031
Sunday, August 2, 2026	0.002034	0.002029	0.002041	0.002031
Friday, July 31, 2026	0.002031	0.002036	0.002048	0.002024
Thursday, July 30, 2026	0.002032	0.002023	0.002044	0.002032
Wednesday, July 29, 2026	0.002019	0.002019	0.002038	0.002007
Tuesday, July 28, 2026	0.002033	0.002033	0.002035	0.002030
Monday, July 27, 2026	0.002031	0.002031	0.002039	0.002026
Sunday, July 26, 2026	0.002031	0.002036	0.002036	0.002023
Friday, July 24, 2026	0.002032	0.002032	0.002036	0.002025
Thursday, July 23, 2026	0.002035	0.002039	0.002036	0.002031
Wednesday, July 22, 2026	0.002033	0.002033	0.002042	0.002029
Tuesday, July 21, 2026	0.002035	0.002035	0.002035	0.002031
Monday, July 20, 2026	0.002032	0.002046	0.002035	0.002030
Sunday, July 19, 2026	0.002045	0.002045	0.002049	0.002041
Friday, July 17, 2026	0.002036	0.002030	0.002039	0.002028
Thursday, July 16, 2026	0.002041	0.002042	0.002045	0.002040
Wednesday, July 15, 2026	0.002036	0.002027	0.002043	0.002036
Tuesday, July 14, 2026	0.002035	0.002026	0.002039	0.002032
Monday, July 13, 2026	0.002033	0.002038	0.002034	0.002020
Sunday, July 12, 2026	0.002039	0.002039	0.002042	0.002027
Thursday, July 9, 2026	0.002034	0.002034	0.002037	0.002029
Wednesday, July 8, 2026	0.002036	0.002036	0.002036	0.002031
Tuesday, July 7, 2026	0.002035	0.002035	0.002041	0.002029
Monday, July 6, 2026	0.002028	0.002033	0.002031	0.002027
Sunday, July 5, 2026	0.002034	0.002024	0.002038	0.002032
Thursday, July 2, 2026	0.002036	0.002027	0.002036	0.002028
Wednesday, July 1, 2026	0.002039	0.002039	0.002040	0.002018
Tuesday, June 30, 2026	0.002033	0.002033	0.002042	0.002032
Monday, June 29, 2026	0.002032	0.002022	0.002038	0.002029
Sunday, June 28, 2026	0.002029	0.002028	0.002029	0.002021
Thursday, June 25, 2026	0.002032	0.002033	0.002034	0.002020
Wednesday, June 24, 2026	0.002034	0.002048	0.002038	0.002028
Tuesday, June 23, 2026	0.002030	0.002044	0.002039	0.002029
Monday, June 22, 2026	0.002035	0.002040	0.002044	0.002033
Sunday, June 21, 2026	0.002029	0.002058	0.002064	0.002027
Thursday, June 18, 2026	0.002029	0.002058	0.002037	0.002027
Wednesday, June 17, 2026	0.002049	0.002045	0.002059	0.002046
Tuesday, June 16, 2026	0.002032	0.002027	0.002036	0.002030
Monday, June 15, 2026	0.002034	0.002029	0.002038	0.002030
Sunday, June 14, 2026	0.002027	0.002028	0.002029	0.002024
Friday, June 12, 2026	0.002032	0.002033	0.002040	0.002022
Thursday, June 11, 2026	0.002033	0.002028	0.002036	0.002030
Wednesday, June 10, 2026	0.002035	0.002030	0.002039	0.002031
Tuesday, June 9, 2026	0.002035	0.002030	0.002035	0.002028
Monday, June 8, 2026	0.002036	0.002031	0.002036	0.002027
Sunday, June 7, 2026	0.002032	0.002052	0.002036	0.002027
Thursday, June 4, 2026	0.002035	0.002036	0.002050	0.002030
Wednesday, June 3, 2026	0.002036	0.002036	0.002038	0.002030
Tuesday, June 2, 2026	0.002034	0.002034	0.002039	0.002032
Monday, June 1, 2026	0.002032	0.002041	0.002033	0.002028

About these data

The KMF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.