History KMF / CHF

The KMF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001896

Inverse rate527.444022

Average0.001884

Change-0.18%

Observations279

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.001897	0.001896	0.001901	0.001891
Wednesday, October 7, 2026	0.001903	0.001894	0.001909	0.001888
Tuesday, October 6, 2026	0.001900	0.001900	0.001909	0.001899
Monday, October 5, 2026	0.001898	0.001902	0.001901	0.001895
Sunday, October 4, 2026	0.001895	0.001908	0.001905	0.001894
Friday, October 2, 2026	0.001913	0.001895	0.001919	0.001882
Thursday, October 1, 2026	0.001900	0.001914	0.001905	0.001884
Wednesday, September 30, 2026	0.001925	0.001925	0.001931	0.001911
Tuesday, September 29, 2026	0.001922	0.001931	0.001925	0.001918
Monday, September 28, 2026	0.001926	0.001925	0.001933	0.001926
Sunday, September 27, 2026	0.001921	0.001934	0.001928	0.001919
Friday, September 25, 2026	0.001911	0.001920	0.001923	0.001910
Thursday, September 24, 2026	0.001917	0.001930	0.001921	0.001916
Wednesday, September 23, 2026	0.001910	0.001923	0.001920	0.001905
Tuesday, September 22, 2026	0.001913	0.001922	0.001924	0.001912
Monday, September 21, 2026	0.001914	0.001922	0.001917	0.001907
Sunday, September 20, 2026	0.001926	0.001927	0.001930	0.001922
Friday, September 18, 2026	0.001930	0.001915	0.001939	0.001915
Thursday, September 17, 2026	0.001932	0.001932	0.001934	0.001926
Wednesday, September 16, 2026	0.001933	0.001937	0.001935	0.001926
Tuesday, September 15, 2026	0.001923	0.001927	0.001924	0.001919
Monday, September 14, 2026	0.001923	0.001927	0.001929	0.001922
Sunday, September 13, 2026	0.001926	0.001926	0.001933	0.001925
Saturday, September 12, 2026	0.001926	0.001926	0.001926	0.001926
Friday, September 11, 2026	0.001917	0.001924	0.001925	0.001916
Thursday, September 10, 2026	0.001918	0.001918	0.001927	0.001916
Wednesday, September 9, 2026	0.001915	0.001915	0.001926	0.001911
Tuesday, September 8, 2026	0.001912	0.001913	0.001917	0.001907
Monday, September 7, 2026	0.001912	0.001904	0.001920	0.001910
Sunday, September 6, 2026	0.001915	0.001906	0.001917	0.001911
Friday, September 4, 2026	0.001902	0.001913	0.001921	0.001901
Thursday, September 3, 2026	0.001909	0.001900	0.001920	0.001908
Wednesday, September 2, 2026	0.001913	0.001917	0.001913	0.001897
Tuesday, September 1, 2026	0.001919	0.001914	0.001928	0.001914
Monday, August 31, 2026	0.001911	0.001906	0.001920	0.001910
Sunday, August 30, 2026	0.001917	0.001917	0.001918	0.001903
Friday, August 28, 2026	0.001904	0.001915	0.001924	0.001892
Thursday, August 27, 2026	0.001905	0.001905	0.001916	0.001903
Wednesday, August 26, 2026	0.001908	0.001908	0.001910	0.001903
Tuesday, August 25, 2026	0.001900	0.001900	0.001911	0.001899
Monday, August 24, 2026	0.001905	0.001905	0.001910	0.001900
Sunday, August 23, 2026	0.001901	0.001902	0.001907	0.001900
Friday, August 21, 2026	0.001901	0.001902	0.001910	0.001896
Thursday, August 20, 2026	0.001900	0.001899	0.001905	0.001896
Wednesday, August 19, 2026	0.001895	0.001877	0.001901	0.001888
Tuesday, August 18, 2026	0.001916	0.001907	0.001917	0.001879
Monday, August 17, 2026	0.001912	0.001903	0.001917	0.001911
Sunday, August 16, 2026	0.001907	0.001903	0.001907	0.001895
Saturday, August 15, 2026	0.001914	0.001914	0.001914	0.001914
Friday, August 14, 2026	0.001906	0.001914	0.001917	0.001898
Thursday, August 13, 2026	0.001911	0.001907	0.001912	0.001902
Wednesday, August 12, 2026	0.001904	0.001908	0.001907	0.001900
Tuesday, August 11, 2026	0.001904	0.001908	0.001908	0.001900
Monday, August 10, 2026	0.001905	0.001901	0.001910	0.001904
Sunday, August 9, 2026	0.001902	0.001897	0.001906	0.001899
Friday, August 7, 2026	0.001905	0.001899	0.001936	0.001890
Thursday, August 6, 2026	0.001908	0.001907	0.001908	0.001892
Wednesday, August 5, 2026	0.001894	0.001889	0.001910	0.001892
Tuesday, August 4, 2026	0.001895	0.001895	0.001897	0.001889
Monday, August 3, 2026	0.001897	0.001902	0.001898	0.001892
Sunday, August 2, 2026	0.001895	0.001890	0.001905	0.001891
Friday, July 31, 2026	0.001885	0.001895	0.001908	0.001879
Thursday, July 30, 2026	0.001887	0.001878	0.001903	0.001886
Wednesday, July 29, 2026	0.001883	0.001883	0.001905	0.001862
Tuesday, July 28, 2026	0.001897	0.001897	0.001899	0.001891
Monday, July 27, 2026	0.001893	0.001892	0.001899	0.001886
Sunday, July 26, 2026	0.001889	0.001894	0.001896	0.001880
Friday, July 24, 2026	0.001888	0.001890	0.001895	0.001883
Thursday, July 23, 2026	0.001891	0.001895	0.001895	0.001887
Wednesday, July 22, 2026	0.001889	0.001889	0.001897	0.001886
Tuesday, July 21, 2026	0.001886	0.001885	0.001888	0.001883
Monday, July 20, 2026	0.001879	0.001893	0.001886	0.001877
Sunday, July 19, 2026	0.001889	0.001889	0.001894	0.001884
Friday, July 17, 2026	0.001883	0.001875	0.001886	0.001873
Thursday, July 16, 2026	0.001889	0.001889	0.001891	0.001883
Wednesday, July 15, 2026	0.001880	0.001871	0.001890	0.001880
Tuesday, July 14, 2026	0.001881	0.001873	0.001887	0.001875
Monday, July 13, 2026	0.001886	0.001890	0.001887	0.001866
Sunday, July 12, 2026	0.001882	0.001882	0.001890	0.001873
Thursday, July 9, 2026	0.001876	0.001876	0.001880	0.001867
Wednesday, July 8, 2026	0.001879	0.001879	0.001879	0.001872
Tuesday, July 7, 2026	0.001877	0.001877	0.001885	0.001871
Monday, July 6, 2026	0.001868	0.001872	0.001873	0.001867
Sunday, July 5, 2026	0.001869	0.001861	0.001877	0.001868
Thursday, July 2, 2026	0.001870	0.001862	0.001871	0.001863
Wednesday, July 1, 2026	0.001877	0.001877	0.001879	0.001854
Tuesday, June 30, 2026	0.001876	0.001876	0.001884	0.001874
Monday, June 29, 2026	0.001874	0.001865	0.001880	0.001871
Sunday, June 28, 2026	0.001871	0.001871	0.001871	0.001866
Thursday, June 25, 2026	0.001872	0.001872	0.001873	0.001863

About these data

The KMF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.