History KMF / CHF

The KMF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001882

Inverse rate531.461183

Average0.001884

Change+0.16%

Observations282

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.001877	0.001882	0.001884	0.001877
Tuesday, October 27, 2026	0.001881	0.001885	0.001884	0.001880
Monday, October 26, 2026	0.001876	0.001877	0.001885	0.001875
Friday, October 23, 2026	0.001869	0.001871	0.001874	0.001864
Thursday, October 22, 2026	0.001868	0.001867	0.001880	0.001866
Wednesday, October 21, 2026	0.001882	0.001877	0.001883	0.001866
Tuesday, October 20, 2026	0.001885	0.001881	0.001887	0.001876
Monday, October 19, 2026	0.001888	0.001883	0.001888	0.001877
Sunday, October 18, 2026	0.001876	0.001868	0.001883	0.001876
Friday, October 16, 2026	0.001881	0.001882	0.001893	0.001871
Thursday, October 15, 2026	0.001885	0.001877	0.001887	0.001872
Wednesday, October 14, 2026	0.001894	0.001894	0.001896	0.001875
Tuesday, October 13, 2026	0.001897	0.001897	0.001912	0.001894
Monday, October 12, 2026	0.001900	0.001900	0.001901	0.001894
Sunday, October 11, 2026	0.001890	0.001891	0.001902	0.001889
Friday, October 9, 2026	0.001893	0.001889	0.001895	0.001888
Thursday, October 8, 2026	0.001894	0.001894	0.001895	0.001890
Wednesday, October 7, 2026	0.001906	0.001906	0.001910	0.001895
Tuesday, October 6, 2026	0.001900	0.001900	0.001909	0.001899
Monday, October 5, 2026	0.001898	0.001902	0.001901	0.001895
Sunday, October 4, 2026	0.001895	0.001908	0.001905	0.001894
Friday, October 2, 2026	0.001913	0.001895	0.001919	0.001882
Thursday, October 1, 2026	0.001900	0.001914	0.001905	0.001884
Wednesday, September 30, 2026	0.001925	0.001925	0.001931	0.001911
Tuesday, September 29, 2026	0.001922	0.001931	0.001925	0.001918
Monday, September 28, 2026	0.001926	0.001925	0.001933	0.001926
Sunday, September 27, 2026	0.001921	0.001934	0.001928	0.001919
Friday, September 25, 2026	0.001911	0.001920	0.001923	0.001910
Thursday, September 24, 2026	0.001917	0.001930	0.001921	0.001916
Wednesday, September 23, 2026	0.001910	0.001923	0.001920	0.001905
Tuesday, September 22, 2026	0.001913	0.001922	0.001924	0.001912
Monday, September 21, 2026	0.001914	0.001922	0.001917	0.001907
Sunday, September 20, 2026	0.001926	0.001927	0.001930	0.001922
Friday, September 18, 2026	0.001930	0.001915	0.001939	0.001915
Thursday, September 17, 2026	0.001932	0.001932	0.001934	0.001926
Wednesday, September 16, 2026	0.001933	0.001937	0.001935	0.001926
Tuesday, September 15, 2026	0.001923	0.001927	0.001924	0.001919
Monday, September 14, 2026	0.001923	0.001927	0.001929	0.001922
Sunday, September 13, 2026	0.001926	0.001926	0.001933	0.001925
Saturday, September 12, 2026	0.001926	0.001926	0.001926	0.001926
Friday, September 11, 2026	0.001917	0.001924	0.001925	0.001916
Thursday, September 10, 2026	0.001918	0.001918	0.001927	0.001916
Wednesday, September 9, 2026	0.001915	0.001915	0.001926	0.001911
Tuesday, September 8, 2026	0.001912	0.001913	0.001917	0.001907
Monday, September 7, 2026	0.001912	0.001904	0.001920	0.001910
Sunday, September 6, 2026	0.001915	0.001906	0.001917	0.001911
Friday, September 4, 2026	0.001902	0.001913	0.001921	0.001901
Thursday, September 3, 2026	0.001909	0.001900	0.001920	0.001908
Wednesday, September 2, 2026	0.001913	0.001917	0.001913	0.001897
Tuesday, September 1, 2026	0.001919	0.001914	0.001928	0.001914
Monday, August 31, 2026	0.001911	0.001906	0.001920	0.001910
Sunday, August 30, 2026	0.001917	0.001917	0.001918	0.001903
Friday, August 28, 2026	0.001904	0.001915	0.001924	0.001892
Thursday, August 27, 2026	0.001905	0.001905	0.001916	0.001903
Wednesday, August 26, 2026	0.001908	0.001908	0.001910	0.001903
Tuesday, August 25, 2026	0.001900	0.001900	0.001911	0.001899
Monday, August 24, 2026	0.001905	0.001905	0.001910	0.001900
Sunday, August 23, 2026	0.001901	0.001902	0.001907	0.001900
Friday, August 21, 2026	0.001901	0.001902	0.001910	0.001896
Thursday, August 20, 2026	0.001900	0.001899	0.001905	0.001896
Wednesday, August 19, 2026	0.001895	0.001877	0.001901	0.001888
Tuesday, August 18, 2026	0.001916	0.001907	0.001917	0.001879
Monday, August 17, 2026	0.001912	0.001903	0.001917	0.001911
Sunday, August 16, 2026	0.001907	0.001903	0.001907	0.001895
Saturday, August 15, 2026	0.001914	0.001914	0.001914	0.001914
Friday, August 14, 2026	0.001906	0.001914	0.001917	0.001898
Thursday, August 13, 2026	0.001911	0.001907	0.001912	0.001902
Wednesday, August 12, 2026	0.001904	0.001908	0.001907	0.001900
Tuesday, August 11, 2026	0.001904	0.001908	0.001908	0.001900
Monday, August 10, 2026	0.001905	0.001901	0.001910	0.001904
Sunday, August 9, 2026	0.001902	0.001897	0.001906	0.001899
Friday, August 7, 2026	0.001905	0.001899	0.001936	0.001890
Thursday, August 6, 2026	0.001908	0.001907	0.001908	0.001892
Wednesday, August 5, 2026	0.001894	0.001889	0.001910	0.001892
Tuesday, August 4, 2026	0.001895	0.001895	0.001897	0.001889
Monday, August 3, 2026	0.001897	0.001902	0.001898	0.001892
Sunday, August 2, 2026	0.001895	0.001890	0.001905	0.001891
Friday, July 31, 2026	0.001885	0.001895	0.001908	0.001879
Thursday, July 30, 2026	0.001887	0.001878	0.001903	0.001886
Wednesday, July 29, 2026	0.001883	0.001883	0.001905	0.001862
Tuesday, July 28, 2026	0.001897	0.001897	0.001899	0.001891
Monday, July 27, 2026	0.001893	0.001892	0.001899	0.001886
Sunday, July 26, 2026	0.001889	0.001894	0.001896	0.001880
Friday, July 24, 2026	0.001888	0.001890	0.001895	0.001883
Thursday, July 23, 2026	0.001891	0.001895	0.001895	0.001887
Wednesday, July 22, 2026	0.001889	0.001889	0.001897	0.001886
Tuesday, July 21, 2026	0.001886	0.001885	0.001888	0.001883
Monday, July 20, 2026	0.001879	0.001893	0.001886	0.001877
Sunday, July 19, 2026	0.001889	0.001889	0.001894	0.001884
Friday, July 17, 2026	0.001883	0.001875	0.001886	0.001873

About these data

The KMF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.