History KMF / CHF

The KMF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001926

Inverse rate519.090917

Average0.001883

Change+0.64%

Observations275

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.001932	0.001926	0.001937	0.001920
Wednesday, September 16, 2026	0.001920	0.001923	0.001924	0.001917
Tuesday, September 15, 2026	0.001923	0.001927	0.001924	0.001919
Monday, September 14, 2026	0.001923	0.001927	0.001929	0.001922
Sunday, September 13, 2026	0.001926	0.001926	0.001933	0.001925
Saturday, September 12, 2026	0.001926	0.001926	0.001926	0.001926
Friday, September 11, 2026	0.001917	0.001924	0.001925	0.001916
Thursday, September 10, 2026	0.001918	0.001918	0.001927	0.001916
Wednesday, September 9, 2026	0.001915	0.001915	0.001926	0.001911
Tuesday, September 8, 2026	0.001912	0.001913	0.001917	0.001907
Monday, September 7, 2026	0.001912	0.001904	0.001920	0.001910
Sunday, September 6, 2026	0.001915	0.001906	0.001917	0.001911
Friday, September 4, 2026	0.001902	0.001913	0.001921	0.001901
Thursday, September 3, 2026	0.001909	0.001900	0.001920	0.001908
Wednesday, September 2, 2026	0.001913	0.001917	0.001913	0.001897
Tuesday, September 1, 2026	0.001919	0.001914	0.001928	0.001914
Monday, August 31, 2026	0.001911	0.001906	0.001920	0.001910
Sunday, August 30, 2026	0.001917	0.001917	0.001918	0.001903
Friday, August 28, 2026	0.001904	0.001915	0.001924	0.001892
Thursday, August 27, 2026	0.001905	0.001905	0.001916	0.001903
Wednesday, August 26, 2026	0.001908	0.001908	0.001910	0.001903
Tuesday, August 25, 2026	0.001900	0.001900	0.001911	0.001899
Monday, August 24, 2026	0.001905	0.001905	0.001910	0.001900
Sunday, August 23, 2026	0.001901	0.001902	0.001907	0.001900
Friday, August 21, 2026	0.001901	0.001902	0.001910	0.001896
Thursday, August 20, 2026	0.001900	0.001899	0.001905	0.001896
Wednesday, August 19, 2026	0.001895	0.001877	0.001901	0.001888
Tuesday, August 18, 2026	0.001916	0.001907	0.001917	0.001879
Monday, August 17, 2026	0.001912	0.001903	0.001917	0.001911
Sunday, August 16, 2026	0.001907	0.001903	0.001907	0.001895
Saturday, August 15, 2026	0.001914	0.001914	0.001914	0.001914
Friday, August 14, 2026	0.001906	0.001914	0.001917	0.001898
Thursday, August 13, 2026	0.001911	0.001907	0.001912	0.001902
Wednesday, August 12, 2026	0.001904	0.001908	0.001907	0.001900
Tuesday, August 11, 2026	0.001904	0.001908	0.001908	0.001900
Monday, August 10, 2026	0.001905	0.001901	0.001910	0.001904
Sunday, August 9, 2026	0.001902	0.001897	0.001906	0.001899
Friday, August 7, 2026	0.001905	0.001899	0.001936	0.001890
Thursday, August 6, 2026	0.001908	0.001907	0.001908	0.001892
Wednesday, August 5, 2026	0.001894	0.001889	0.001910	0.001892
Tuesday, August 4, 2026	0.001895	0.001895	0.001897	0.001889
Monday, August 3, 2026	0.001897	0.001902	0.001898	0.001892
Sunday, August 2, 2026	0.001895	0.001890	0.001905	0.001891
Friday, July 31, 2026	0.001885	0.001895	0.001908	0.001879
Thursday, July 30, 2026	0.001887	0.001878	0.001903	0.001886
Wednesday, July 29, 2026	0.001883	0.001883	0.001905	0.001862
Tuesday, July 28, 2026	0.001897	0.001897	0.001899	0.001891
Monday, July 27, 2026	0.001893	0.001892	0.001899	0.001886
Sunday, July 26, 2026	0.001889	0.001894	0.001896	0.001880
Friday, July 24, 2026	0.001888	0.001890	0.001895	0.001883
Thursday, July 23, 2026	0.001891	0.001895	0.001895	0.001887
Wednesday, July 22, 2026	0.001889	0.001889	0.001897	0.001886
Tuesday, July 21, 2026	0.001886	0.001885	0.001888	0.001883
Monday, July 20, 2026	0.001879	0.001893	0.001886	0.001877
Sunday, July 19, 2026	0.001889	0.001889	0.001894	0.001884
Friday, July 17, 2026	0.001883	0.001875	0.001886	0.001873
Thursday, July 16, 2026	0.001889	0.001889	0.001891	0.001883
Wednesday, July 15, 2026	0.001880	0.001871	0.001890	0.001880
Tuesday, July 14, 2026	0.001881	0.001873	0.001887	0.001875
Monday, July 13, 2026	0.001886	0.001890	0.001887	0.001866
Sunday, July 12, 2026	0.001882	0.001882	0.001890	0.001873
Thursday, July 9, 2026	0.001876	0.001876	0.001880	0.001867
Wednesday, July 8, 2026	0.001879	0.001879	0.001879	0.001872
Tuesday, July 7, 2026	0.001877	0.001877	0.001885	0.001871
Monday, July 6, 2026	0.001868	0.001872	0.001873	0.001867
Sunday, July 5, 2026	0.001869	0.001861	0.001877	0.001868
Thursday, July 2, 2026	0.001870	0.001862	0.001871	0.001863
Wednesday, July 1, 2026	0.001877	0.001877	0.001879	0.001854
Tuesday, June 30, 2026	0.001876	0.001876	0.001884	0.001874
Monday, June 29, 2026	0.001874	0.001865	0.001880	0.001871
Sunday, June 28, 2026	0.001871	0.001871	0.001871	0.001866
Thursday, June 25, 2026	0.001872	0.001872	0.001873	0.001863
Wednesday, June 24, 2026	0.001877	0.001890	0.001879	0.001868
Tuesday, June 23, 2026	0.001870	0.001883	0.001880	0.001869
Monday, June 22, 2026	0.001881	0.001885	0.001884	0.001878
Sunday, June 21, 2026	0.001879	0.001906	0.001909	0.001876
Thursday, June 18, 2026	0.001871	0.001898	0.001881	0.001871
Wednesday, June 17, 2026	0.001884	0.001881	0.001898	0.001882
Tuesday, June 16, 2026	0.001871	0.001866	0.001872	0.001865
Monday, June 15, 2026	0.001874	0.001869	0.001877	0.001869
Sunday, June 14, 2026	0.001867	0.001868	0.001870	0.001864
Thursday, June 11, 2026	0.001871	0.001866	0.001877	0.001870
Wednesday, June 10, 2026	0.001877	0.001873	0.001880	0.001873
Tuesday, June 9, 2026	0.001876	0.001872	0.001877	0.001869
Monday, June 8, 2026	0.001874	0.001869	0.001874	0.001866
Sunday, June 7, 2026	0.001865	0.001883	0.001870	0.001861
Thursday, June 4, 2026	0.001865	0.001865	0.001881	0.001861
Wednesday, June 3, 2026	0.001870	0.001870	0.001873	0.001860
Tuesday, June 2, 2026	0.001864	0.001863	0.001870	0.001861
Monday, June 1, 2026	0.001858	0.001867	0.001861	0.001854

About these data

The KMF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.