currencies.zone

History KMF / CAD

The KMF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003184
Inverse rate314.104256
Average0.003273
Change-3.75%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0031840.0031840.0031890.003182
Tuesday, October 27, 20260.0031850.0031920.0031910.003184
Monday, October 26, 20260.0031920.0031920.0032020.003189
Friday, October 23, 20260.0031910.0031880.0031930.003185
Thursday, October 22, 20260.0031890.0031900.0031930.003182
Wednesday, October 21, 20260.0032060.0031990.0032070.003192
Tuesday, October 20, 20260.0032110.0032040.0032150.003197
Monday, October 19, 20260.0032200.0032130.0032200.003204
Sunday, October 18, 20260.0032160.0032020.0032180.003205
Friday, October 16, 20260.0032300.0032310.0032450.003217
Thursday, October 15, 20260.0032330.0032180.0032340.003220
Wednesday, October 14, 20260.0032370.0032380.0032390.003213
Tuesday, October 13, 20260.0032390.0032380.0032570.003234
Monday, October 12, 20260.0032530.0032530.0032530.003236
Sunday, October 11, 20260.0032480.0032480.0032530.003244
Saturday, October 10, 20260.0032470.0032470.0032470.003246
Friday, October 9, 20260.0032400.0032480.0032570.003232
Thursday, October 8, 20260.0032400.0032400.0032570.003236
Wednesday, October 7, 20260.0032620.0032630.0032670.003240
Tuesday, October 6, 20260.0032450.0032450.0032680.003244
Monday, October 5, 20260.0032570.0032640.0032610.003245
Sunday, October 4, 20260.0032620.0032840.0032710.003258
Friday, October 2, 20260.0032760.0032570.0032810.003250
Thursday, October 1, 20260.0032540.0032770.0032630.003251
Wednesday, September 30, 20260.0032800.0032800.0032860.003279
Tuesday, September 29, 20260.0032700.0032850.0032750.003262
Monday, September 28, 20260.0032820.0032820.0032870.003281
Sunday, September 27, 20260.0032770.0032990.0032810.003275
Friday, September 25, 20260.0032660.0032790.0032790.003265
Thursday, September 24, 20260.0032750.0032970.0032760.003272
Wednesday, September 23, 20260.0032650.0032880.0032750.003263
Tuesday, September 22, 20260.0032790.0032940.0032880.003278
Monday, September 21, 20260.0032710.0032860.0032810.003269
Sunday, September 20, 20260.0032770.0032770.0032840.003276
Friday, September 18, 20260.0032770.0032620.0032900.003256
Thursday, September 17, 20260.0032770.0032760.0032820.003273
Wednesday, September 16, 20260.0032760.0032840.0032790.003272
Tuesday, September 15, 20260.0032690.0032760.0032730.003268
Monday, September 14, 20260.0032710.0032780.0032770.003270
Sunday, September 13, 20260.0032700.0032710.0032850.003270
Saturday, September 12, 20260.0032720.0032720.0032720.003272
Friday, September 11, 20260.0032620.0032700.0032710.003260
Thursday, September 10, 20260.0032630.0032630.0032740.003262
Wednesday, September 9, 20260.0032640.0032640.0032710.003263
Tuesday, September 8, 20260.0032570.0032570.0032670.003254
Monday, September 7, 20260.0032630.0032480.0032660.003253
Sunday, September 6, 20260.0032710.0032550.0032720.003264
Saturday, September 5, 20260.0032710.0032710.0032710.003271
Friday, September 4, 20260.0032530.0032600.0032610.003250
Thursday, September 3, 20260.0032600.0032450.0032790.003259
Wednesday, September 2, 20260.0032580.0032650.0032580.003243
Tuesday, September 1, 20260.0032850.0032770.0032950.003264
Monday, August 31, 20260.0032750.0032670.0032870.003273
Sunday, August 30, 20260.0032940.0032940.0032960.003268
Friday, August 28, 20260.0032810.0032900.0033040.003264
Thursday, August 27, 20260.0032820.0032820.0032940.003281
Wednesday, August 26, 20260.0032880.0032880.0032920.003283
Tuesday, August 25, 20260.0032790.0032790.0032920.003278
Monday, August 24, 20260.0032870.0032880.0032940.003276
Sunday, August 23, 20260.0032760.0032760.0032900.003274
Friday, August 21, 20260.0032740.0032690.0032830.003261
Thursday, August 20, 20260.0032730.0032730.0032730.003262
Wednesday, August 19, 20260.0032800.0032500.0032810.003267
Tuesday, August 18, 20260.0032780.0032620.0032800.003248
Monday, August 17, 20260.0032710.0032560.0032770.003269
Sunday, August 16, 20260.0032560.0032490.0032570.003250
Saturday, August 15, 20260.0032650.0032650.0032650.003265
Friday, August 14, 20260.0032630.0032650.0032800.003246
Thursday, August 13, 20260.0032690.0032620.0032700.003255
Wednesday, August 12, 20260.0032650.0032720.0032690.003262
Tuesday, August 11, 20260.0032680.0032750.0032720.003265
Monday, August 10, 20260.0032780.0032710.0032810.003276
Sunday, August 9, 20260.0032830.0032750.0032850.003277
Friday, August 7, 20260.0032870.0032760.0033400.003265
Thursday, August 6, 20260.0032900.0032900.0032930.003269
Wednesday, August 5, 20260.0032890.0032810.0032950.003284
Tuesday, August 4, 20260.0032940.0032940.0032970.003282
Monday, August 3, 20260.0032890.0032970.0032970.003287
Sunday, August 2, 20260.0032900.0032820.0032980.003287
Saturday, August 1, 20260.0032890.0032900.0032900.003289
Friday, July 31, 20260.0032810.0032900.0033000.003272
Thursday, July 30, 20260.0032810.0032660.0032920.003280
Wednesday, July 29, 20260.0032490.0032490.0032790.003241
Tuesday, July 28, 20260.0032660.0032650.0032660.003259
Monday, July 27, 20260.0032620.0032620.0032700.003253
Sunday, July 26, 20260.0032600.0032680.0032680.003249
Friday, July 24, 20260.0032570.0032570.0032670.003248
Thursday, July 23, 20260.0032600.0032680.0032670.003256
Wednesday, July 22, 20260.0032680.0032680.0032710.003261
Tuesday, July 21, 20260.0032730.0032730.0032730.003266

About these data

The KMF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency