History KMF / CAD

The KMF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003266

Inverse rate306.172781

Average0.003281

Change-1.96%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.003276	0.003266	0.003283	0.003262
Wednesday, September 16, 2026	0.003264	0.003271	0.003273	0.003262
Tuesday, September 15, 2026	0.003269	0.003276	0.003273	0.003268
Monday, September 14, 2026	0.003271	0.003278	0.003277	0.003270
Sunday, September 13, 2026	0.003270	0.003271	0.003285	0.003270
Saturday, September 12, 2026	0.003272	0.003272	0.003272	0.003272
Friday, September 11, 2026	0.003262	0.003270	0.003271	0.003260
Thursday, September 10, 2026	0.003263	0.003263	0.003274	0.003262
Wednesday, September 9, 2026	0.003264	0.003264	0.003271	0.003263
Tuesday, September 8, 2026	0.003257	0.003257	0.003267	0.003254
Monday, September 7, 2026	0.003263	0.003248	0.003266	0.003253
Sunday, September 6, 2026	0.003271	0.003255	0.003272	0.003264
Saturday, September 5, 2026	0.003271	0.003271	0.003271	0.003271
Friday, September 4, 2026	0.003253	0.003260	0.003261	0.003250
Thursday, September 3, 2026	0.003260	0.003245	0.003279	0.003259
Wednesday, September 2, 2026	0.003258	0.003265	0.003258	0.003243
Tuesday, September 1, 2026	0.003285	0.003277	0.003295	0.003264
Monday, August 31, 2026	0.003275	0.003267	0.003287	0.003273
Sunday, August 30, 2026	0.003294	0.003294	0.003296	0.003268
Friday, August 28, 2026	0.003281	0.003290	0.003304	0.003264
Thursday, August 27, 2026	0.003282	0.003282	0.003294	0.003281
Wednesday, August 26, 2026	0.003288	0.003288	0.003292	0.003283
Tuesday, August 25, 2026	0.003279	0.003279	0.003292	0.003278
Monday, August 24, 2026	0.003287	0.003288	0.003294	0.003276
Sunday, August 23, 2026	0.003276	0.003276	0.003290	0.003274
Friday, August 21, 2026	0.003274	0.003269	0.003283	0.003261
Thursday, August 20, 2026	0.003273	0.003273	0.003273	0.003262
Wednesday, August 19, 2026	0.003280	0.003250	0.003281	0.003267
Tuesday, August 18, 2026	0.003278	0.003262	0.003280	0.003248
Monday, August 17, 2026	0.003271	0.003256	0.003277	0.003269
Sunday, August 16, 2026	0.003256	0.003249	0.003257	0.003250
Saturday, August 15, 2026	0.003265	0.003265	0.003265	0.003265
Friday, August 14, 2026	0.003263	0.003265	0.003280	0.003246
Thursday, August 13, 2026	0.003269	0.003262	0.003270	0.003255
Wednesday, August 12, 2026	0.003265	0.003272	0.003269	0.003262
Tuesday, August 11, 2026	0.003268	0.003275	0.003272	0.003265
Monday, August 10, 2026	0.003278	0.003271	0.003281	0.003276
Sunday, August 9, 2026	0.003283	0.003275	0.003285	0.003277
Friday, August 7, 2026	0.003287	0.003276	0.003340	0.003265
Thursday, August 6, 2026	0.003290	0.003290	0.003293	0.003269
Wednesday, August 5, 2026	0.003289	0.003281	0.003295	0.003284
Tuesday, August 4, 2026	0.003294	0.003294	0.003297	0.003282
Monday, August 3, 2026	0.003289	0.003297	0.003297	0.003287
Sunday, August 2, 2026	0.003290	0.003282	0.003298	0.003287
Saturday, August 1, 2026	0.003289	0.003290	0.003290	0.003289
Friday, July 31, 2026	0.003281	0.003290	0.003300	0.003272
Thursday, July 30, 2026	0.003281	0.003266	0.003292	0.003280
Wednesday, July 29, 2026	0.003249	0.003249	0.003279	0.003241
Tuesday, July 28, 2026	0.003266	0.003265	0.003266	0.003259
Monday, July 27, 2026	0.003262	0.003262	0.003270	0.003253
Sunday, July 26, 2026	0.003260	0.003268	0.003268	0.003249
Friday, July 24, 2026	0.003257	0.003257	0.003267	0.003248
Thursday, July 23, 2026	0.003260	0.003268	0.003267	0.003256
Wednesday, July 22, 2026	0.003268	0.003268	0.003271	0.003261
Tuesday, July 21, 2026	0.003273	0.003273	0.003273	0.003266
Monday, July 20, 2026	0.003265	0.003288	0.003272	0.003261
Sunday, July 19, 2026	0.003276	0.003275	0.003286	0.003271
Friday, July 17, 2026	0.003271	0.003257	0.003272	0.003253
Thursday, July 16, 2026	0.003279	0.003280	0.003280	0.003272
Wednesday, July 15, 2026	0.003279	0.003264	0.003283	0.003273
Tuesday, July 14, 2026	0.003268	0.003253	0.003273	0.003265
Monday, July 13, 2026	0.003275	0.003283	0.003276	0.003252
Sunday, July 12, 2026	0.003294	0.003294	0.003296	0.003277
Thursday, July 9, 2026	0.003294	0.003294	0.003296	0.003287
Wednesday, July 8, 2026	0.003295	0.003295	0.003300	0.003291
Tuesday, July 7, 2026	0.003295	0.003295	0.003304	0.003284
Monday, July 6, 2026	0.003297	0.003304	0.003300	0.003292
Sunday, July 5, 2026	0.003304	0.003288	0.003311	0.003303
Thursday, July 2, 2026	0.003299	0.003285	0.003304	0.003293
Wednesday, July 1, 2026	0.003298	0.003299	0.003300	0.003276
Tuesday, June 30, 2026	0.003296	0.003296	0.003303	0.003293
Monday, June 29, 2026	0.003298	0.003282	0.003305	0.003291
Sunday, June 28, 2026	0.003277	0.003277	0.003283	0.003274
Thursday, June 25, 2026	0.003279	0.003280	0.003281	0.003272
Wednesday, June 24, 2026	0.003288	0.003311	0.003290	0.003277
Tuesday, June 23, 2026	0.003282	0.003305	0.003290	0.003281
Monday, June 22, 2026	0.003292	0.003300	0.003303	0.003292
Sunday, June 21, 2026	0.003296	0.003343	0.003347	0.003290
Thursday, June 18, 2026	0.003288	0.003335	0.003298	0.003287
Wednesday, June 17, 2026	0.003325	0.003318	0.003336	0.003324
Tuesday, June 16, 2026	0.003301	0.003293	0.003310	0.003300
Monday, June 15, 2026	0.003300	0.003292	0.003306	0.003297
Sunday, June 14, 2026	0.003285	0.003286	0.003292	0.003282
Thursday, June 11, 2026	0.003287	0.003280	0.003293	0.003284
Wednesday, June 10, 2026	0.003273	0.003266	0.003292	0.003270
Tuesday, June 9, 2026	0.003275	0.003268	0.003276	0.003263
Monday, June 8, 2026	0.003276	0.003268	0.003278	0.003267
Sunday, June 7, 2026	0.003266	0.003297	0.003268	0.003261
Thursday, June 4, 2026	0.003288	0.003287	0.003295	0.003279
Wednesday, June 3, 2026	0.003284	0.003284	0.003292	0.003282

About these data

The KMF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.