currencies.zone

History KMF / CAD

The KMF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.098881
Inverse rate10.113208
Average0.097953
Change+2.27%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0990590.0988810.0997220.097593
Thursday, August 6, 20260.0999040.1001160.1008660.099904
Wednesday, August 5, 20260.1012610.1001170.1012610.100116
Tuesday, August 4, 20260.1014620.1002350.1014620.099883
Monday, August 3, 20260.1011220.1009180.1013410.101122
Sunday, August 2, 20260.1010040.1011720.1010560.100981
Saturday, August 1, 20260.0988030.0988030.0988030.098803
Friday, July 31, 20260.1001170.0988030.1003090.098712
Thursday, July 30, 20260.1001170.1013600.1008230.100117
Wednesday, July 29, 20260.1016180.1006990.1020690.100912
Tuesday, July 28, 20260.1009350.1010530.1012900.100935
Monday, July 27, 20260.1015480.1014050.1020900.101053
Sunday, July 26, 20260.0986400.0982090.1017220.098640
Friday, July 24, 20260.1005440.1005950.1014050.100453
Thursday, July 23, 20260.1014330.1012170.1014860.098500
Wednesday, July 22, 20260.1021810.1010550.1022890.101419
Tuesday, July 21, 20260.1013770.1009370.1020670.101377
Monday, July 20, 20260.1013610.1008120.1015070.101361
Sunday, July 19, 20260.1016740.1017360.1016740.100812
Friday, July 17, 20260.1002130.1003530.1004960.100071
Thursday, July 16, 20260.1007650.1005880.1016410.100765
Wednesday, July 15, 20260.1022220.1026350.1022220.100911
Tuesday, July 14, 20260.1017700.1016470.1021950.101770
Monday, July 13, 20260.1021670.1009370.1021670.101884
Sunday, July 12, 20260.1009810.1012210.1023100.100981
Thursday, July 9, 20260.1017360.1009390.1017360.101296
Wednesday, July 8, 20260.1025620.1011760.1025620.101610
Tuesday, July 7, 20260.1024760.1011740.1026170.102238
Monday, July 6, 20260.1027100.1025160.1027220.102710
Sunday, July 5, 20260.1024040.1029270.1024040.102279
Thursday, July 2, 20260.1024860.1018870.1026410.102486
Wednesday, July 1, 20260.1025360.1014120.1027740.102536
Tuesday, June 30, 20260.1027260.1028210.1027260.102012
Monday, June 29, 20260.1024480.1029880.1026330.102210
Sunday, June 28, 20260.1032880.1033480.1032880.102815
Thursday, June 25, 20260.1028000.1028840.1034200.102800
Wednesday, June 24, 20260.1048550.1026250.1049660.102579
Tuesday, June 23, 20260.1047660.1038140.1047660.104766
Monday, June 22, 20260.1027560.1027370.1040090.102381
Sunday, June 21, 20260.1029760.1017640.1029760.101539
Thursday, June 18, 20260.1032410.1015170.1032410.103234
Wednesday, June 17, 20260.1015170.1028190.1015170.101517
Tuesday, June 16, 20260.1025770.1019180.1025770.102577
Monday, June 15, 20260.1029630.1033500.1030560.101557
Sunday, June 14, 20260.1033500.1029200.1033500.103350
Friday, June 12, 20260.1017720.1019380.1023120.101029
Thursday, June 11, 20260.1026530.1026060.1029170.101772
Wednesday, June 10, 20260.1026060.1028110.1026060.102606
Tuesday, June 9, 20260.1023900.1022750.1025700.102390
Monday, June 8, 20260.1026370.1023980.1026370.102637
Sunday, June 7, 20260.1026110.1014390.1026110.102611
Thursday, June 4, 20260.1014020.1016400.1018930.101317
Wednesday, June 3, 20260.1018550.1011960.1018550.101640
Tuesday, June 2, 20260.1011960.1016830.1019630.101196
Monday, June 1, 20260.1015110.1011470.1019630.101511
Sunday, May 31, 20260.1011470.1011990.1011470.101147
Thursday, May 28, 20260.1018250.1014390.1018250.101757
Wednesday, May 27, 20260.1015240.1016860.1017060.101245
Tuesday, May 26, 20260.1016490.1014350.1016860.101649
Monday, May 25, 20260.1019310.1017170.1019310.101931
Sunday, May 24, 20260.1019580.1020880.1019580.101958
Thursday, May 21, 20260.1016900.1016790.1016900.101690
Wednesday, May 20, 20260.1020300.1015610.1020300.102030
Tuesday, May 19, 20260.1020000.1018460.1020000.102000
Monday, May 18, 20260.1016050.1014390.1016050.101605
Sunday, May 17, 20260.1014640.1019950.1019470.101464
Thursday, May 14, 20260.1010900.1010830.1021520.101090
Wednesday, May 13, 20260.1012950.1009640.1012950.101295
Tuesday, May 12, 20260.1012870.1010520.1019450.101287
Monday, May 11, 20260.1015520.1004820.1015520.101068
Sunday, May 10, 20260.1013690.1013680.1013690.101325
Thursday, May 7, 20260.1013840.1015310.1013840.101110
Wednesday, May 6, 20260.1010010.1014490.1016770.101001
Tuesday, May 5, 20260.1020940.1019050.1020940.101327
Monday, May 4, 20260.1015990.1012080.1018410.101599
Sunday, May 3, 20260.1015910.1015760.1015910.101576
Friday, May 1, 20260.1019370.1009430.1019370.100935
Thursday, April 30, 20260.1014530.1016910.1014530.101453
Wednesday, April 29, 20260.1020150.1016950.1022580.102015
Tuesday, April 28, 20260.1020630.1018430.1020630.101843
Monday, April 27, 20260.1016100.1016990.1018610.101505
Sunday, April 26, 20260.1018150.1025380.1018150.101766
Thursday, April 23, 20260.1023940.1019420.1023940.102394
Wednesday, April 22, 20260.1019630.1020210.1022100.101963
Tuesday, April 21, 20260.1023720.1018230.1024270.102264
Monday, April 20, 20260.1019380.1013120.1019380.101774
Sunday, April 19, 20260.1012370.1011540.1018550.101237
Thursday, April 16, 20260.1018420.1017150.1019510.101842
Wednesday, April 15, 20260.1018070.1015340.1018070.101525
Tuesday, April 14, 20260.1020820.1019510.1020820.101555

About these data

The KMF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency