currencies.zone

History KHR / USD

The KHR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000247
Inverse rate4,041.000002
Average0.000251
Change-3.09%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0002470.0002470.0002480.000247
Thursday, August 27, 20260.0002470.0002470.0002480.000247
Wednesday, August 26, 20260.0002520.0002480.0002520.000252
Tuesday, August 25, 20260.0002530.0002530.0002530.000253
Monday, August 24, 20260.0002530.0002480.0002530.000252
Sunday, August 23, 20260.0002530.0002530.0002530.000248
Friday, August 21, 20260.0002480.0002480.0002490.000247
Thursday, August 20, 20260.0002540.0002480.0002540.000248
Wednesday, August 19, 20260.0002540.0002480.0002540.000254
Tuesday, August 18, 20260.0002530.0002530.0002530.000253
Monday, August 17, 20260.0002530.0002480.0002530.000253
Sunday, August 16, 20260.0002530.0002530.0002530.000253
Saturday, August 15, 20260.0002480.0002480.0002480.000248
Friday, August 14, 20260.0002470.0002480.0002480.000247
Thursday, August 13, 20260.0002530.0002480.0002530.000253
Wednesday, August 12, 20260.0002520.0002470.0002530.000252
Tuesday, August 11, 20260.0002520.0002470.0002520.000252
Monday, August 10, 20260.0002520.0002520.0002520.000252
Sunday, August 9, 20260.0002520.0002520.0002520.000252
Friday, August 7, 20260.0002470.0002470.0002480.000246
Thursday, August 6, 20260.0002510.0002470.0002520.000251
Wednesday, August 5, 20260.0002530.0002470.0002530.000252
Tuesday, August 4, 20260.0002530.0002480.0002530.000252
Monday, August 3, 20260.0002530.0002530.0002530.000253
Sunday, August 2, 20260.0002540.0002530.0002540.000253
Saturday, August 1, 20260.0002480.0002470.0002480.000247
Friday, July 31, 20260.0002490.0002470.0002490.000247
Thursday, July 30, 20260.0002520.0002480.0002520.000252
Wednesday, July 29, 20260.0002540.0002480.0002540.000254
Tuesday, July 28, 20260.0002480.0002480.0002530.000248
Monday, July 27, 20260.0002530.0002480.0002530.000253
Sunday, July 26, 20260.0002530.0002530.0002530.000253
Friday, July 24, 20260.0002480.0002480.0002480.000248
Thursday, July 23, 20260.0002530.0002530.0002530.000253
Wednesday, July 22, 20260.0002530.0002480.0002540.000253
Tuesday, July 21, 20260.0002530.0002480.0002530.000253
Monday, July 20, 20260.0002530.0002480.0002530.000253
Sunday, July 19, 20260.0002530.0002530.0002530.000253
Friday, July 17, 20260.0002490.0002480.0002490.000248
Thursday, July 16, 20260.0002530.0002500.0002530.000253
Wednesday, July 15, 20260.0002540.0002540.0002540.000253
Tuesday, July 14, 20260.0002530.0002500.0002530.000253
Monday, July 13, 20260.0002520.0002500.0002520.000252
Sunday, July 12, 20260.0002530.0002530.0002530.000253
Thursday, July 9, 20260.0002540.0002500.0002540.000254
Wednesday, July 8, 20260.0002540.0002500.0002540.000253
Tuesday, July 7, 20260.0002540.0002500.0002540.000254
Monday, July 6, 20260.0002550.0002550.0002550.000255
Sunday, July 5, 20260.0002550.0002550.0002550.000255
Thursday, July 2, 20260.0002550.0002500.0002560.000255
Wednesday, July 1, 20260.0002550.0002500.0002550.000255
Tuesday, June 30, 20260.0002540.0002540.0002540.000250
Monday, June 29, 20260.0002550.0002500.0002550.000254
Sunday, June 28, 20260.0002540.0002540.0002540.000254
Thursday, June 25, 20260.0002540.0002500.0002550.000254
Wednesday, June 24, 20260.0002550.0002540.0002550.000254
Tuesday, June 23, 20260.0002500.0002540.0002540.000250
Monday, June 22, 20260.0002540.0002540.0002550.000250
Sunday, June 21, 20260.0002540.0002550.0002540.000254
Thursday, June 18, 20260.0002550.0002500.0002550.000255
Wednesday, June 17, 20260.0002540.0002550.0002540.000254
Tuesday, June 16, 20260.0002550.0002500.0002550.000255
Monday, June 15, 20260.0002540.0002540.0002540.000250
Sunday, June 14, 20260.0002540.0002540.0002540.000254
Friday, June 12, 20260.0002500.0002490.0002500.000249
Thursday, June 11, 20260.0002550.0002500.0002550.000254
Wednesday, June 10, 20260.0002540.0002540.0002540.000254
Tuesday, June 9, 20260.0002540.0002500.0002540.000254
Monday, June 8, 20260.0002500.0002500.0002540.000250
Sunday, June 7, 20260.0002550.0002500.0002550.000255
Thursday, June 4, 20260.0002530.0002500.0002540.000253
Wednesday, June 3, 20260.0002550.0002500.0002550.000254
Tuesday, June 2, 20260.0002550.0002500.0002550.000255
Monday, June 1, 20260.0002540.0002500.0002540.000254
Sunday, May 31, 20260.0002550.0002500.0002550.000255
Thursday, May 28, 20260.0002540.0002500.0002540.000254
Wednesday, May 27, 20260.0002530.0002500.0002530.000253
Tuesday, May 26, 20260.0002540.0002500.0002540.000253
Monday, May 25, 20260.0002550.0002550.0002550.000255
Sunday, May 24, 20260.0002550.0002560.0002550.000255
Thursday, May 21, 20260.0002550.0002500.0002550.000255
Wednesday, May 20, 20260.0002550.0002500.0002550.000255
Tuesday, May 19, 20260.0002540.0002500.0002540.000250
Monday, May 18, 20260.0002550.0002500.0002550.000255
Sunday, May 17, 20260.0002540.0002540.0002540.000254
Thursday, May 14, 20260.0002530.0002500.0002550.000253
Wednesday, May 13, 20260.0002550.0002500.0002550.000255
Tuesday, May 12, 20260.0002550.0002550.0002550.000250
Monday, May 11, 20260.0002550.0002500.0002550.000255
Sunday, May 10, 20260.0002550.0002550.0002550.000255

About these data

The KHR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency