History KHR / USD

The KHR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000245

Inverse rate4,074.000006

Average0.000251

Change-1.57%

Observations286

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.000246	0.000245	0.000246	0.000245
Wednesday, October 28, 2026	0.000252	0.000246	0.000253	0.000252
Tuesday, October 27, 2026	0.000253	0.000246	0.000253	0.000253
Monday, October 26, 2026	0.000253	0.000253	0.000253	0.000253
Friday, October 23, 2026	0.000245	0.000245	0.000246	0.000245
Thursday, October 22, 2026	0.000254	0.000246	0.000254	0.000253
Wednesday, October 21, 2026	0.000254	0.000254	0.000254	0.000253
Tuesday, October 20, 2026	0.000254	0.000246	0.000254	0.000254
Monday, October 19, 2026	0.000253	0.000254	0.000254	0.000246
Sunday, October 18, 2026	0.000253	0.000254	0.000254	0.000253
Friday, October 16, 2026	0.000246	0.000246	0.000246	0.000246
Thursday, October 15, 2026	0.000254	0.000254	0.000254	0.000254
Wednesday, October 14, 2026	0.000254	0.000246	0.000254	0.000254
Tuesday, October 13, 2026	0.000254	0.000246	0.000254	0.000246
Monday, October 12, 2026	0.000254	0.000254	0.000254	0.000254
Sunday, October 11, 2026	0.000254	0.000254	0.000254	0.000254
Saturday, October 10, 2026	0.000247	0.000247	0.000247	0.000247
Friday, October 9, 2026	0.000247	0.000247	0.000247	0.000246
Thursday, October 8, 2026	0.000254	0.000247	0.000254	0.000254
Wednesday, October 7, 2026	0.000254	0.000247	0.000254	0.000253
Tuesday, October 6, 2026	0.000255	0.000247	0.000255	0.000254
Monday, October 5, 2026	0.000255	0.000247	0.000255	0.000255
Sunday, October 4, 2026	0.000255	0.000255	0.000255	0.000254
Friday, October 2, 2026	0.000247	0.000247	0.000247	0.000247
Thursday, October 1, 2026	0.000253	0.000255	0.000255	0.000247
Wednesday, September 30, 2026	0.000254	0.000254	0.000255	0.000247
Tuesday, September 29, 2026	0.000254	0.000254	0.000254	0.000247
Monday, September 28, 2026	0.000254	0.000247	0.000254	0.000254
Sunday, September 27, 2026	0.000253	0.000254	0.000254	0.000253
Friday, September 25, 2026	0.000247	0.000247	0.000247	0.000246
Thursday, September 24, 2026	0.000254	0.000254	0.000254	0.000254
Wednesday, September 23, 2026	0.000253	0.000247	0.000254	0.000253
Tuesday, September 22, 2026	0.000254	0.000247	0.000254	0.000254
Monday, September 21, 2026	0.000254	0.000247	0.000254	0.000254
Sunday, September 20, 2026	0.000255	0.000255	0.000255	0.000255
Friday, September 18, 2026	0.000247	0.000247	0.000247	0.000247
Thursday, September 17, 2026	0.000253	0.000253	0.000254	0.000247
Wednesday, September 16, 2026	0.000253	0.000247	0.000253	0.000253
Tuesday, September 15, 2026	0.000255	0.000247	0.000255	0.000255
Monday, September 14, 2026	0.000254	0.000247	0.000255	0.000254
Sunday, September 13, 2026	0.000254	0.000255	0.000254	0.000254
Saturday, September 12, 2026	0.000247	0.000247	0.000247	0.000247
Friday, September 11, 2026	0.000247	0.000247	0.000247	0.000247
Thursday, September 10, 2026	0.000254	0.000247	0.000254	0.000247
Wednesday, September 9, 2026	0.000254	0.000247	0.000254	0.000254
Tuesday, September 8, 2026	0.000255	0.000247	0.000255	0.000247
Monday, September 7, 2026	0.000255	0.000255	0.000255	0.000255
Sunday, September 6, 2026	0.000252	0.000252	0.000255	0.000252
Saturday, September 5, 2026	0.000247	0.000247	0.000247	0.000247
Friday, September 4, 2026	0.000247	0.000247	0.000248	0.000247
Thursday, September 3, 2026	0.000253	0.000248	0.000253	0.000248
Wednesday, September 2, 2026	0.000253	0.000248	0.000253	0.000253
Tuesday, September 1, 2026	0.000252	0.000248	0.000252	0.000252
Monday, August 31, 2026	0.000252	0.000252	0.000252	0.000252
Sunday, August 30, 2026	0.000251	0.000251	0.000252	0.000251
Friday, August 28, 2026	0.000247	0.000247	0.000248	0.000247
Thursday, August 27, 2026	0.000248	0.000248	0.000252	0.000248
Wednesday, August 26, 2026	0.000252	0.000248	0.000252	0.000252
Tuesday, August 25, 2026	0.000253	0.000253	0.000253	0.000253
Monday, August 24, 2026	0.000253	0.000248	0.000253	0.000252
Sunday, August 23, 2026	0.000253	0.000253	0.000253	0.000248
Friday, August 21, 2026	0.000248	0.000248	0.000249	0.000247
Thursday, August 20, 2026	0.000254	0.000248	0.000254	0.000248
Wednesday, August 19, 2026	0.000254	0.000248	0.000254	0.000254
Tuesday, August 18, 2026	0.000253	0.000253	0.000253	0.000253
Monday, August 17, 2026	0.000253	0.000248	0.000253	0.000253
Sunday, August 16, 2026	0.000253	0.000253	0.000253	0.000253
Saturday, August 15, 2026	0.000248	0.000248	0.000248	0.000248
Friday, August 14, 2026	0.000247	0.000248	0.000248	0.000247
Thursday, August 13, 2026	0.000253	0.000248	0.000253	0.000253
Wednesday, August 12, 2026	0.000252	0.000247	0.000253	0.000252
Tuesday, August 11, 2026	0.000252	0.000247	0.000252	0.000252
Monday, August 10, 2026	0.000252	0.000252	0.000252	0.000252
Sunday, August 9, 2026	0.000252	0.000252	0.000252	0.000252
Friday, August 7, 2026	0.000247	0.000247	0.000248	0.000246
Thursday, August 6, 2026	0.000251	0.000247	0.000252	0.000251
Wednesday, August 5, 2026	0.000253	0.000247	0.000253	0.000252
Tuesday, August 4, 2026	0.000253	0.000248	0.000253	0.000252
Monday, August 3, 2026	0.000253	0.000253	0.000253	0.000253
Sunday, August 2, 2026	0.000254	0.000253	0.000254	0.000253
Saturday, August 1, 2026	0.000248	0.000247	0.000248	0.000247
Friday, July 31, 2026	0.000249	0.000247	0.000249	0.000247
Thursday, July 30, 2026	0.000252	0.000248	0.000252	0.000252
Wednesday, July 29, 2026	0.000254	0.000248	0.000254	0.000254
Tuesday, July 28, 2026	0.000248	0.000248	0.000253	0.000248
Monday, July 27, 2026	0.000253	0.000248	0.000253	0.000253
Sunday, July 26, 2026	0.000253	0.000253	0.000253	0.000253
Friday, July 24, 2026	0.000248	0.000248	0.000248	0.000248
Thursday, July 23, 2026	0.000253	0.000253	0.000253	0.000253
Wednesday, July 22, 2026	0.000253	0.000248	0.000254	0.000253

About these data

The KHR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.