About these data
The KHR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KHR / USD
The KHR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.933915
Inverse rate0.517086
Average1.913163
Change+1.48%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.934393 | 1.933915 | 1.938453 | 1.929617 |
| Thursday, August 6, 2026 | 1.899899 | 1.932483 | 1.899899 | 1.898348 |
| Wednesday, August 5, 2026 | 1.891559 | 1.932005 | 1.896221 | 1.891559 |
| Tuesday, August 4, 2026 | 1.889131 | 1.929617 | 1.893410 | 1.889131 |
| Monday, August 3, 2026 | 1.891522 | 1.890840 | 1.891522 | 1.891386 |
| Sunday, August 2, 2026 | 1.883855 | 1.885422 | 1.888272 | 1.883855 |
| Saturday, August 1, 2026 | 1.924841 | 1.930333 | 1.930333 | 1.924841 |
| Friday, July 31, 2026 | 1.921975 | 1.930333 | 1.930333 | 1.920064 |
| Thursday, July 30, 2026 | 1.892065 | 1.922452 | 1.892065 | 1.892065 |
| Wednesday, July 29, 2026 | 1.877097 | 1.926273 | 1.879141 | 1.877097 |
| Tuesday, July 28, 2026 | 1.924841 | 1.925796 | 1.924841 | 1.888660 |
| Monday, July 27, 2026 | 1.890901 | 1.925796 | 1.890901 | 1.888736 |
| Sunday, July 26, 2026 | 1.886109 | 1.890029 | 1.887715 | 1.886109 |
| Friday, July 24, 2026 | 1.927229 | 1.927706 | 1.929139 | 1.923393 |
| Thursday, July 23, 2026 | 1.889809 | 1.889443 | 1.889809 | 1.888738 |
| Wednesday, July 22, 2026 | 1.885379 | 1.925318 | 1.885723 | 1.883408 |
| Tuesday, July 21, 2026 | 1.890526 | 1.924841 | 1.890526 | 1.887478 |
| Monday, July 20, 2026 | 1.890717 | 1.922930 | 1.890717 | 1.887902 |
| Sunday, July 19, 2026 | 1.888146 | 1.887049 | 1.888146 | 1.887814 |
| Friday, July 17, 2026 | 1.921497 | 1.925796 | 1.928662 | 1.921497 |
| Thursday, July 16, 2026 | 1.889794 | 1.913855 | 1.889794 | 1.888724 |
| Tuesday, July 14, 2026 | 1.889400 | 1.912900 | 1.889400 | 1.887947 |
| Friday, June 12, 2026 | 1.910512 | 1.920542 | 1.920542 | 1.908124 |
| Monday, May 11, 2026 | 1.876227 | 1.910512 | 1.876227 | 1.875308 |
| Sunday, May 10, 2026 | 1.875151 | 1.870748 | 1.875947 | 1.875151 |
| Tuesday, May 5, 2026 | 1.871116 | 1.874725 | 1.874346 | 1.871116 |
| Friday, May 1, 2026 | 1.908601 | 1.908601 | 1.912900 | 1.908601 |
| Thursday, April 30, 2026 | 1.874602 | 1.905735 | 1.908124 | 1.874602 |
| Wednesday, April 29, 2026 | 1.874602 | 1.905735 | 1.874602 | 1.874602 |
Reference data supplied by our market data provider. It is not financial advice.