currencies.zone

History KHR / PHP

The KHR/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015400
Inverse rate64.936526
Average0.014987
Change+5.55%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0153030.0154000.0154480.015289
Thursday, August 27, 20260.0152410.0153070.0153420.015219
Wednesday, August 26, 20260.0155420.0152450.0156830.015533
Tuesday, August 25, 20260.0155410.0155420.0155870.015497
Monday, August 24, 20260.0155680.0152800.0155950.015531
Sunday, August 23, 20260.0155800.0155850.0156180.015086
Friday, August 21, 20260.0152660.0152790.0153460.015248
Thursday, August 20, 20260.0156470.0152840.0156840.015250
Wednesday, August 19, 20260.0156680.0152700.0157240.015612
Tuesday, August 18, 20260.0155960.0155920.0156610.015570
Monday, August 17, 20260.0154090.0150910.0156300.015397
Sunday, August 16, 20260.0155520.0155380.0155870.015511
Saturday, August 15, 20260.0152060.0152090.0152090.015206
Friday, August 14, 20260.0151730.0152060.0152350.015166
Thursday, August 13, 20260.0154910.0151840.0155260.015470
Wednesday, August 12, 20260.0154220.0151390.0155150.015404
Tuesday, August 11, 20260.0154340.0151050.0154910.015404
Monday, August 10, 20260.0153110.0153200.0154610.015311
Sunday, August 9, 20260.0153380.0153430.0153610.015273
Friday, August 7, 20260.0150070.0150220.0151010.014939
Thursday, August 6, 20260.0152690.0150220.0153600.015195
Wednesday, August 5, 20260.0153170.0150030.0153650.015243
Tuesday, August 4, 20260.0154170.0150730.0154170.015248
Monday, August 3, 20260.0153600.0153640.0154690.015295
Sunday, August 2, 20260.0155290.0155160.0155290.015175
Saturday, August 1, 20260.0151860.0151530.0151960.015143
Friday, July 31, 20260.0153000.0151430.0153150.015123
Thursday, July 30, 20260.0154850.0152820.0155120.015343
Wednesday, July 29, 20260.0156390.0152390.0157110.015564
Tuesday, July 28, 20260.0152490.0152330.0155800.015203
Monday, July 27, 20260.0155610.0152990.0156130.015516
Sunday, July 26, 20260.0156240.0155910.0156360.015545
Friday, July 24, 20260.0153010.0152780.0153610.015255
Thursday, July 23, 20260.0155790.0155740.0156540.015568
Wednesday, July 22, 20260.0156170.0153250.0157040.015592
Tuesday, July 21, 20260.0155940.0153060.0156400.015548
Monday, July 20, 20260.0155770.0152940.0156420.015559
Sunday, July 19, 20260.0155800.0155890.0156100.015420
Friday, July 17, 20260.0153110.0152720.0153230.015236
Thursday, July 16, 20260.0155570.0153550.0156050.015442
Wednesday, July 15, 20260.0156460.0156400.0156880.015574
Tuesday, July 14, 20260.0155500.0153740.0156090.015520
Monday, July 13, 20260.0155090.0154100.0155500.015409
Sunday, July 12, 20260.0155440.0155810.0155770.015500
Thursday, July 9, 20260.0155460.0153300.0156180.015540
Wednesday, July 8, 20260.0156570.0154170.0156750.015543
Tuesday, July 7, 20260.0156010.0153650.0156940.015569
Monday, July 6, 20260.0156510.0156560.0156910.015602
Sunday, July 5, 20260.0156760.0156840.0157010.015593
Thursday, July 2, 20260.0155960.0152480.0157170.015517
Wednesday, July 1, 20260.0156690.0153810.0156990.015612
Tuesday, June 30, 20260.0155710.0156040.0156780.015300
Monday, June 29, 20260.0155470.0152590.0156670.015501
Sunday, June 28, 20260.0155870.0155950.0155870.015528
Thursday, June 25, 20260.0155900.0153480.0156700.015529
Wednesday, June 24, 20260.0156180.0155850.0156690.015477
Tuesday, June 23, 20260.0153590.0156050.0156780.013821
Monday, June 22, 20260.0155040.0155380.0156530.015226
Sunday, June 21, 20260.0154330.0154580.0155630.015426
Thursday, June 18, 20260.0154150.0151330.0155020.015359
Wednesday, June 17, 20260.0152890.0152900.0154110.015289
Tuesday, June 16, 20260.0152940.0150190.0153930.015210
Monday, June 15, 20260.0152990.0153210.0153770.015050
Sunday, June 14, 20260.0156000.0156090.0156000.015138
Friday, June 12, 20260.0152670.0151010.0153470.015079
Thursday, June 11, 20260.0155130.0152620.0156300.015320
Wednesday, June 10, 20260.0155780.0155450.0155890.015500
Tuesday, June 9, 20260.0156000.0153610.0156210.015525
Monday, June 8, 20260.0153930.0153740.0156910.015178
Sunday, June 7, 20260.0157340.0154380.0157370.015586
Thursday, June 4, 20260.0155480.0153570.0156490.015525
Wednesday, June 3, 20260.0156790.0154090.0157280.015328
Tuesday, June 2, 20260.0157200.0154210.0157650.015696
Monday, June 1, 20260.0157060.0154210.0157110.015632
Sunday, May 31, 20260.0156550.0153720.0157560.014843
Thursday, May 28, 20260.0154940.0151600.0156820.015494
Wednesday, May 27, 20260.0155380.0153170.0156490.015501
Tuesday, May 26, 20260.0156440.0152780.0156710.015459
Monday, May 25, 20260.0156050.0156130.0156940.015590
Sunday, May 24, 20260.0156840.0157520.0156840.015519
Thursday, May 21, 20260.0155920.0152860.0157410.015592
Wednesday, May 20, 20260.0154810.0152030.0156970.015260
Tuesday, May 19, 20260.0156680.0154350.0156780.015293
Monday, May 18, 20260.0156310.0153610.0157520.015630
Sunday, May 17, 20260.0156560.0156630.0156990.014427
Thursday, May 14, 20260.0156000.0153740.0157360.015312
Wednesday, May 13, 20260.0155990.0153390.0156950.015599
Tuesday, May 12, 20260.0156140.0156160.0156930.015110
Monday, May 11, 20260.0155060.0152660.0156810.015506
Sunday, May 10, 20260.0154080.0154440.0155740.015376

About these data

The KHR/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency