currencies.zone

History KHR / PHP

The KHR/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015664
Inverse rate63.839788
Average0.015184
Change+8.53%
Observations285
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0157050.0156640.0157480.015655
Wednesday, October 28, 20260.0161450.0157350.0162100.016114
Tuesday, October 27, 20260.0161340.0157090.0162380.016119
Monday, October 26, 20260.0161060.0160490.0162120.016101
Friday, October 23, 20260.0155960.0155550.0156460.015529
Thursday, October 22, 20260.0160970.0156190.0161650.015988
Wednesday, October 21, 20260.0160810.0160750.0161680.016001
Tuesday, October 20, 20260.0160160.0155190.0161510.015960
Monday, October 19, 20260.0159560.0159700.0160370.015503
Sunday, October 18, 20260.0159370.0159600.0160150.015916
Friday, October 16, 20260.0155230.0155070.0155680.015474
Thursday, October 15, 20260.0159920.0160020.0160530.015955
Wednesday, October 14, 20260.0159730.0154480.0160510.015952
Tuesday, October 13, 20260.0159420.0154430.0160010.015405
Monday, October 12, 20260.0159130.0159350.0159530.015888
Sunday, October 11, 20260.0159730.0159620.0159750.015908
Saturday, October 10, 20260.0154830.0154830.0154830.015483
Friday, October 9, 20260.0154920.0154860.0155230.015432
Thursday, October 8, 20260.0159980.0155210.0160150.015935
Wednesday, October 7, 20260.0158860.0154600.0160010.015839
Tuesday, October 6, 20260.0159680.0154510.0160280.015866
Monday, October 5, 20260.0159520.0154670.0160400.015914
Sunday, October 4, 20260.0159250.0159480.0159900.015889
Friday, October 2, 20260.0155030.0154430.0155160.015418
Thursday, October 1, 20260.0158880.0159580.0159890.015426
Wednesday, September 30, 20260.0158970.0159290.0160230.015464
Tuesday, September 29, 20260.0158820.0158930.0159830.015415
Monday, September 28, 20260.0158500.0154180.0159400.015823
Sunday, September 27, 20260.0158060.0158160.0159070.015494
Thursday, September 24, 20260.0158180.0158150.0159310.014615
Wednesday, September 23, 20260.0158940.0154820.0159350.015830
Tuesday, September 22, 20260.0158090.0154340.0159790.015809
Monday, September 21, 20260.0159340.0154780.0159520.015807
Sunday, September 20, 20260.0160140.0160240.0160140.015958
Friday, September 18, 20260.0155000.0154670.0155640.015453
Thursday, September 17, 20260.0158590.0158530.0160340.015440
Wednesday, September 16, 20260.0158770.0154940.0159030.015833
Tuesday, September 15, 20260.0159850.0155180.0159890.015282
Monday, September 14, 20260.0159620.0155210.0160320.015918
Sunday, September 13, 20260.0159340.0159630.0160230.015934
Saturday, September 12, 20260.0154800.0154800.0154800.015480
Friday, September 11, 20260.0154810.0154520.0155000.015438
Thursday, September 10, 20260.0159180.0154670.0159530.015443
Wednesday, September 9, 20260.0158870.0154460.0159440.015858
Tuesday, September 8, 20260.0159170.0154300.0159500.015419
Monday, September 7, 20260.0159550.0159240.0159670.015877
Sunday, September 6, 20260.0158010.0158050.0160000.015740
Saturday, September 5, 20260.0154890.0154940.0154940.015489
Friday, September 4, 20260.0154720.0154310.0154910.015417
Thursday, September 3, 20260.0157940.0154600.0158650.015431
Wednesday, September 2, 20260.0157860.0154810.0158080.015752
Tuesday, September 1, 20260.0157260.0154500.0158200.015634
Monday, August 31, 20260.0157090.0156840.0157710.015626
Sunday, August 30, 20260.0156680.0156590.0157180.015598
Friday, August 28, 20260.0153030.0154000.0154480.015289
Thursday, August 27, 20260.0153180.0153220.0157540.015286
Wednesday, August 26, 20260.0155420.0152450.0156830.015533
Tuesday, August 25, 20260.0155410.0155420.0155870.015497
Monday, August 24, 20260.0155680.0152800.0155950.015531
Sunday, August 23, 20260.0155800.0155850.0156180.015086
Friday, August 21, 20260.0152660.0152790.0153460.015248
Thursday, August 20, 20260.0156470.0152840.0156840.015250
Wednesday, August 19, 20260.0156680.0152700.0157240.015612
Tuesday, August 18, 20260.0155960.0155920.0156610.015570
Monday, August 17, 20260.0154090.0150910.0156300.015397
Sunday, August 16, 20260.0155520.0155380.0155870.015511
Saturday, August 15, 20260.0152060.0152090.0152090.015206
Friday, August 14, 20260.0151730.0152060.0152350.015166
Thursday, August 13, 20260.0154910.0151840.0155260.015470
Wednesday, August 12, 20260.0154220.0151390.0155150.015404
Tuesday, August 11, 20260.0154340.0151050.0154910.015404
Monday, August 10, 20260.0153110.0153200.0154610.015311
Sunday, August 9, 20260.0153380.0153430.0153610.015273
Friday, August 7, 20260.0150070.0150220.0151010.014939
Thursday, August 6, 20260.0152690.0150220.0153600.015195
Wednesday, August 5, 20260.0153170.0150030.0153650.015243
Tuesday, August 4, 20260.0154170.0150730.0154170.015248
Monday, August 3, 20260.0153600.0153640.0154690.015295
Sunday, August 2, 20260.0155290.0155160.0155290.015175
Saturday, August 1, 20260.0151860.0151530.0151960.015143
Friday, July 31, 20260.0153000.0151430.0153150.015123
Thursday, July 30, 20260.0154850.0152820.0155120.015343
Wednesday, July 29, 20260.0156390.0152390.0157110.015564
Tuesday, July 28, 20260.0152490.0152330.0155800.015203
Monday, July 27, 20260.0155610.0152990.0156130.015516
Sunday, July 26, 20260.0156240.0155910.0156360.015545
Friday, July 24, 20260.0153010.0152780.0153610.015255
Thursday, July 23, 20260.0155790.0155740.0156540.015568
Wednesday, July 22, 20260.0156170.0153250.0157040.015592
Tuesday, July 21, 20260.0155940.0153060.0156400.015548

About these data

The KHR/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency