History KHR / MYR

The KHR/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001012

Inverse rate988.281203

Average0.001017

Change-3.65%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.001012	0.001012	0.001012	0.001005
Wednesday, September 16, 2026	0.001009	0.001009	0.001010	0.001009
Tuesday, September 15, 2026	0.001033	0.001000	0.001036	0.001029
Monday, September 14, 2026	0.001033	0.001000	0.001039	0.001028
Sunday, September 13, 2026	0.001032	0.001029	0.001036	0.001027
Saturday, September 12, 2026	0.001005	0.001005	0.001005	0.001005
Friday, September 11, 2026	0.001003	0.001005	0.001007	0.001003
Thursday, September 10, 2026	0.001035	0.001004	0.001036	0.001003
Wednesday, September 9, 2026	0.001035	0.001005	0.001036	0.001032
Tuesday, September 8, 2026	0.001034	0.001003	0.001038	0.001003
Monday, September 7, 2026	0.001030	0.001030	0.001034	0.001029
Sunday, September 6, 2026	0.001020	0.001020	0.001031	0.001020
Saturday, September 5, 2026	0.001000	0.001000	0.001000	0.001000
Friday, September 4, 2026	0.000999	0.001000	0.001002	0.000997
Thursday, September 3, 2026	0.001020	0.001001	0.001022	0.000999
Wednesday, September 2, 2026	0.001020	0.001000	0.001022	0.001018
Tuesday, September 1, 2026	0.001019	0.001001	0.001020	0.001018
Monday, August 31, 2026	0.001016	0.001014	0.001019	0.001015
Sunday, August 30, 2026	0.001011	0.001010	0.001014	0.001011
Friday, August 28, 2026	0.000997	0.000995	0.000998	0.000993
Thursday, August 27, 2026	0.000997	0.000998	0.001017	0.000995
Wednesday, August 26, 2026	0.001016	0.000997	0.001018	0.001015
Tuesday, August 25, 2026	0.001020	0.001021	0.001020	0.001015
Monday, August 24, 2026	0.001020	0.001001	0.001021	0.001019
Sunday, August 23, 2026	0.001020	0.001021	0.001021	0.000999
Friday, August 21, 2026	0.001000	0.001000	0.001006	0.000999
Thursday, August 20, 2026	0.001026	0.001002	0.001027	0.001000
Wednesday, August 19, 2026	0.001028	0.001003	0.001028	0.001024
Tuesday, August 18, 2026	0.001025	0.001025	0.001028	0.001024
Monday, August 17, 2026	0.001026	0.001005	0.001026	0.001022
Sunday, August 16, 2026	0.001033	0.001032	0.001033	0.001024
Saturday, August 15, 2026	0.001011	0.001011	0.001011	0.001011
Friday, August 14, 2026	0.001010	0.001011	0.001013	0.001009
Thursday, August 13, 2026	0.001031	0.001011	0.001032	0.001030
Wednesday, August 12, 2026	0.001030	0.001009	0.001032	0.001029
Tuesday, August 11, 2026	0.001032	0.001011	0.001033	0.001030
Monday, August 10, 2026	0.001030	0.001030	0.001033	0.001029
Sunday, August 9, 2026	0.001030	0.001031	0.001032	0.001029
Friday, August 7, 2026	0.001009	0.001010	0.001013	0.001007
Thursday, August 6, 2026	0.001029	0.001011	0.001030	0.001027
Wednesday, August 5, 2026	0.001032	0.001012	0.001033	0.001029
Tuesday, August 4, 2026	0.001035	0.001014	0.001035	0.001030
Monday, August 3, 2026	0.001034	0.001034	0.001035	0.001033
Sunday, August 2, 2026	0.001034	0.001034	0.001038	0.001031
Saturday, August 1, 2026	0.001013	0.001010	0.001013	0.001010
Friday, July 31, 2026	0.001013	0.001010	0.001017	0.001007
Thursday, July 30, 2026	0.001028	0.001011	0.001032	0.001028
Wednesday, July 29, 2026	0.001038	0.001013	0.001041	0.001036
Tuesday, July 28, 2026	0.001014	0.001014	0.001034	0.001013
Monday, July 27, 2026	0.001032	0.001013	0.001034	0.001031
Sunday, July 26, 2026	0.001034	0.001033	0.001034	0.001032
Friday, July 24, 2026	0.001014	0.001013	0.001017	0.001012
Thursday, July 23, 2026	0.001034	0.001033	0.001036	0.001033
Wednesday, July 22, 2026	0.001035	0.001014	0.001037	0.001034
Tuesday, July 21, 2026	0.001033	0.001014	0.001036	0.001031
Monday, July 20, 2026	0.001033	0.001016	0.001035	0.001032
Sunday, July 19, 2026	0.001036	0.001036	0.001036	0.001032
Friday, July 17, 2026	0.001012	0.001014	0.001018	0.001007
Thursday, July 16, 2026	0.001029	0.001016	0.001036	0.001028
Wednesday, July 15, 2026	0.001033	0.001033	0.001036	0.001029
Tuesday, July 14, 2026	0.001029	0.001017	0.001031	0.001027
Monday, July 13, 2026	0.001024	0.001017	0.001027	0.001024
Sunday, July 12, 2026	0.001029	0.001031	0.001031	0.001027
Thursday, July 9, 2026	0.001032	0.001019	0.001033	0.001029
Wednesday, July 8, 2026	0.001036	0.001020	0.001038	0.001031
Tuesday, July 7, 2026	0.001035	0.001020	0.001037	0.001032
Monday, July 6, 2026	0.001040	0.001042	0.001042	0.001035
Sunday, July 5, 2026	0.001038	0.001038	0.001042	0.001036
Thursday, July 2, 2026	0.001039	0.001019	0.001041	0.001036
Wednesday, July 1, 2026	0.001039	0.001022	0.001041	0.001037
Tuesday, June 30, 2026	0.001036	0.001039	0.001040	0.001019
Monday, June 29, 2026	0.001033	0.001017	0.001039	0.001027
Sunday, June 28, 2026	0.001040	0.001040	0.001040	0.001030
Thursday, June 25, 2026	0.001048	0.001030	0.001051	0.001039
Wednesday, June 24, 2026	0.001053	0.001052	0.001055	0.001042
Tuesday, June 23, 2026	0.001038	0.001052	0.001056	0.001034
Monday, June 22, 2026	0.001053	0.001055	0.001056	0.001033
Sunday, June 21, 2026	0.001054	0.001054	0.001057	0.001053
Thursday, June 18, 2026	0.001049	0.001030	0.001057	0.001048
Wednesday, June 17, 2026	0.001035	0.001038	0.001045	0.001035
Tuesday, June 16, 2026	0.001035	0.001017	0.001035	0.001034
Monday, June 15, 2026	0.001028	0.001029	0.001034	0.001013
Sunday, June 14, 2026	0.001028	0.001029	0.001030	0.001027
Friday, June 12, 2026	0.001013	0.001008	0.001016	0.001007
Thursday, June 11, 2026	0.001033	0.001017	0.001034	0.001031
Wednesday, June 10, 2026	0.001033	0.001032	0.001034	0.001032
Tuesday, June 9, 2026	0.001032	0.001015	0.001033	0.001030
Monday, June 8, 2026	0.001018	0.001015	0.001036	0.001013
Sunday, June 7, 2026	0.001032	0.001012	0.001038	0.001032
Thursday, June 4, 2026	0.001017	0.001004	0.001023	0.001017

About these data

The KHR/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.