currencies.zone

History KHR / MYR

The KHR/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000995
Inverse rate1,004.724059
Average0.001020
Change-7.69%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0009970.0009950.0009980.000993
Thursday, August 27, 20260.0009950.0009970.0009990.000994
Wednesday, August 26, 20260.0010160.0009970.0010180.001015
Tuesday, August 25, 20260.0010200.0010210.0010200.001015
Monday, August 24, 20260.0010200.0010010.0010210.001019
Sunday, August 23, 20260.0010200.0010210.0010210.000999
Friday, August 21, 20260.0010000.0010000.0010060.000999
Thursday, August 20, 20260.0010260.0010020.0010270.001000
Wednesday, August 19, 20260.0010280.0010030.0010280.001024
Tuesday, August 18, 20260.0010250.0010250.0010280.001024
Monday, August 17, 20260.0010260.0010050.0010260.001022
Sunday, August 16, 20260.0010330.0010320.0010330.001024
Saturday, August 15, 20260.0010110.0010110.0010110.001011
Friday, August 14, 20260.0010100.0010110.0010130.001009
Thursday, August 13, 20260.0010310.0010110.0010320.001030
Wednesday, August 12, 20260.0010300.0010090.0010320.001029
Tuesday, August 11, 20260.0010320.0010110.0010330.001030
Monday, August 10, 20260.0010300.0010300.0010330.001029
Sunday, August 9, 20260.0010300.0010310.0010320.001029
Friday, August 7, 20260.0010090.0010100.0010130.001007
Thursday, August 6, 20260.0010290.0010110.0010300.001027
Wednesday, August 5, 20260.0010320.0010120.0010330.001029
Tuesday, August 4, 20260.0010350.0010140.0010350.001030
Monday, August 3, 20260.0010340.0010340.0010350.001033
Sunday, August 2, 20260.0010340.0010340.0010380.001031
Saturday, August 1, 20260.0010130.0010100.0010130.001010
Friday, July 31, 20260.0010130.0010100.0010170.001007
Thursday, July 30, 20260.0010280.0010110.0010320.001028
Wednesday, July 29, 20260.0010380.0010130.0010410.001036
Tuesday, July 28, 20260.0010140.0010140.0010340.001013
Monday, July 27, 20260.0010320.0010130.0010340.001031
Sunday, July 26, 20260.0010340.0010330.0010340.001032
Friday, July 24, 20260.0010140.0010130.0010170.001012
Thursday, July 23, 20260.0010340.0010330.0010360.001033
Wednesday, July 22, 20260.0010350.0010140.0010370.001034
Tuesday, July 21, 20260.0010330.0010140.0010360.001031
Monday, July 20, 20260.0010330.0010160.0010350.001032
Sunday, July 19, 20260.0010360.0010360.0010360.001032
Friday, July 17, 20260.0010120.0010140.0010180.001007
Thursday, July 16, 20260.0010290.0010160.0010360.001028
Wednesday, July 15, 20260.0010330.0010330.0010360.001029
Tuesday, July 14, 20260.0010290.0010170.0010310.001027
Monday, July 13, 20260.0010240.0010170.0010270.001024
Sunday, July 12, 20260.0010290.0010310.0010310.001027
Thursday, July 9, 20260.0010320.0010190.0010330.001029
Wednesday, July 8, 20260.0010360.0010200.0010380.001031
Tuesday, July 7, 20260.0010350.0010200.0010370.001032
Monday, July 6, 20260.0010400.0010420.0010420.001035
Sunday, July 5, 20260.0010380.0010380.0010420.001036
Thursday, July 2, 20260.0010390.0010190.0010410.001036
Wednesday, July 1, 20260.0010390.0010220.0010410.001037
Tuesday, June 30, 20260.0010360.0010390.0010400.001019
Monday, June 29, 20260.0010330.0010170.0010390.001027
Sunday, June 28, 20260.0010400.0010400.0010400.001030
Thursday, June 25, 20260.0010480.0010300.0010510.001039
Wednesday, June 24, 20260.0010530.0010520.0010550.001042
Tuesday, June 23, 20260.0010380.0010520.0010560.001034
Monday, June 22, 20260.0010530.0010550.0010560.001033
Sunday, June 21, 20260.0010540.0010540.0010570.001053
Thursday, June 18, 20260.0010490.0010300.0010570.001048
Wednesday, June 17, 20260.0010350.0010380.0010450.001035
Tuesday, June 16, 20260.0010350.0010170.0010350.001034
Monday, June 15, 20260.0010280.0010290.0010340.001013
Sunday, June 14, 20260.0010280.0010290.0010300.001027
Friday, June 12, 20260.0010130.0010080.0010160.001007
Thursday, June 11, 20260.0010330.0010170.0010340.001031
Wednesday, June 10, 20260.0010330.0010320.0010340.001032
Tuesday, June 9, 20260.0010320.0010150.0010330.001030
Monday, June 8, 20260.0010180.0010150.0010360.001013
Sunday, June 7, 20260.0010320.0010120.0010380.001032
Thursday, June 4, 20260.0010170.0010040.0010230.001017
Wednesday, June 3, 20260.0010160.0009990.0010230.001014
Tuesday, June 2, 20260.0010110.0009920.0010180.001011
Monday, June 1, 20260.0010080.0009890.0010080.001007
Sunday, May 31, 20260.0010100.0009920.0010100.001009
Thursday, May 28, 20260.0010080.0009930.0010090.001007
Wednesday, May 27, 20260.0010040.0009910.0010080.001004
Tuesday, May 26, 20260.0010090.0009890.0010090.001005
Monday, May 25, 20260.0010060.0010060.0010090.001006
Sunday, May 24, 20260.0010080.0010140.0010080.001005
Thursday, May 21, 20260.0010090.0009910.0010110.001009
Wednesday, May 20, 20260.0010080.0009920.0010110.001007
Tuesday, May 19, 20260.0010100.0009940.0010100.000991
Monday, May 18, 20260.0010110.0009950.0010130.001010
Sunday, May 17, 20260.0010050.0010030.0010100.001004
Thursday, May 14, 20260.0009980.0009820.0010060.000998
Wednesday, May 13, 20260.0009990.0009830.0010000.000999
Tuesday, May 12, 20260.0010010.0010010.0010010.000981
Monday, May 11, 20260.0009990.0009800.0010020.000998
Sunday, May 10, 20260.0009980.0010000.0010000.000997

About these data

The KHR/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency