History KHR / MMK

The KHR/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.518109

Inverse rate1.930094

Average0.524511

Change-3.09%

Observations94

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.518109	0.518109	0.518623	0.517981
Thursday, August 27, 2026	0.517853	0.518109	0.518623	0.517789
Wednesday, August 26, 2026	0.528587	0.518494	0.528587	0.528276
Tuesday, August 25, 2026	0.529019	0.529060	0.529019	0.528936
Monday, August 24, 2026	0.528689	0.518880	0.528689	0.528373
Sunday, August 23, 2026	0.529071	0.529238	0.529071	0.518880
Friday, August 21, 2026	0.518238	0.518880	0.520728	0.518109
Thursday, August 20, 2026	0.531471	0.518751	0.531471	0.518751
Wednesday, August 19, 2026	0.532156	0.518880	0.532156	0.531689
Tuesday, August 18, 2026	0.528749	0.528754	0.529013	0.528749
Monday, August 17, 2026	0.529137	0.518238	0.529137	0.528751
Sunday, August 16, 2026	0.529809	0.529345	0.529809	0.529416
Saturday, August 15, 2026	0.518366	0.518366	0.518366	0.518366
Friday, August 14, 2026	0.518045	0.518366	0.518880	0.517981
Thursday, August 13, 2026	0.528703	0.518238	0.528990	0.528703
Wednesday, August 12, 2026	0.528071	0.517469	0.528662	0.528071
Tuesday, August 11, 2026	0.528251	0.517597	0.528401	0.528251
Monday, August 10, 2026	0.527219	0.527546	0.528233	0.527219
Sunday, August 9, 2026	0.528129	0.528286	0.528129	0.527502
Friday, August 7, 2026	0.516958	0.517086	0.518238	0.515875
Thursday, August 6, 2026	0.526344	0.517469	0.526774	0.526344
Wednesday, August 5, 2026	0.528664	0.517597	0.528664	0.527365
Tuesday, August 4, 2026	0.529344	0.518238	0.529344	0.528148
Monday, August 3, 2026	0.528675	0.528866	0.528713	0.528675
Sunday, August 2, 2026	0.530826	0.530385	0.530826	0.529585
Saturday, August 1, 2026	0.519524	0.518045	0.519524	0.518045
Friday, July 31, 2026	0.520298	0.518045	0.520816	0.518045
Thursday, July 30, 2026	0.528523	0.520169	0.528523	0.528523
Wednesday, July 29, 2026	0.532738	0.519137	0.532738	0.532158
Tuesday, July 28, 2026	0.519524	0.519266	0.529476	0.519524
Monday, July 27, 2026	0.528848	0.519266	0.529455	0.528848
Sunday, July 26, 2026	0.530192	0.529092	0.530192	0.529741
Friday, July 24, 2026	0.518880	0.518751	0.519915	0.518366
Thursday, July 23, 2026	0.529154	0.529256	0.529454	0.529154
Wednesday, July 22, 2026	0.530397	0.519395	0.530952	0.530300
Tuesday, July 21, 2026	0.528953	0.519524	0.529807	0.528953
Monday, July 20, 2026	0.528900	0.520040	0.529689	0.528900
Sunday, July 19, 2026	0.529620	0.529928	0.529713	0.529620
Friday, July 17, 2026	0.520428	0.519266	0.520428	0.518494
Thursday, July 16, 2026	0.529158	0.522506	0.529458	0.529158
Tuesday, July 14, 2026	0.529269	0.522767	0.529676	0.529269
Friday, June 12, 2026	0.523420	0.520686	0.524075	0.520686
Monday, May 11, 2026	0.532985	0.523420	0.533246	0.532985
Sunday, May 10, 2026	0.533290	0.534546	0.533290	0.533064
Tuesday, May 5, 2026	0.534440	0.533412	0.534440	0.533519
Friday, May 1, 2026	0.523944	0.523944	0.523944	0.522767
Thursday, April 30, 2026	0.533447	0.524732	0.533447	0.524075
Wednesday, April 29, 2026	0.533447	0.524732	0.533447	0.533447
Saturday, November 1, 2025	0.535167	0.536421	0.827544	0.522120
Friday, October 31, 2025	0.530924	0.521990	0.821849	0.521990
Thursday, October 30, 2025	0.531998	0.522120	0.820083	0.531998
Wednesday, October 29, 2025	0.531030	0.522120	0.820443	0.522120
Tuesday, October 28, 2025	0.531224	0.522120	0.818890	0.531224
Monday, October 27, 2025	0.531659	0.531881	0.819560	0.520174
Thursday, October 23, 2025	0.532155	0.520045	0.820325	0.531099
Wednesday, October 22, 2025	0.531573	0.520174	0.819429	0.530715
Tuesday, October 21, 2025	0.529586	0.520562	0.818144	0.520562
Monday, October 20, 2025	0.531149	0.530780	0.818775	0.520174
Sunday, October 19, 2025	0.530413	0.530115	0.818841	0.521340
Thursday, October 16, 2025	0.534115	0.521469	0.823346	0.521469
Wednesday, October 15, 2025	0.531507	0.532798	0.819327	0.521729
Tuesday, October 14, 2025	0.534513	0.522772	0.823959	0.522120
Monday, October 13, 2025	0.531167	0.531851	0.819899	0.522120
Sunday, October 12, 2025	0.533712	0.533278	0.822725	0.531720
Thursday, October 9, 2025	0.530507	0.523294	0.819351	0.523294
Wednesday, October 8, 2025	0.533069	0.522772	0.821734	0.529867
Tuesday, October 7, 2025	0.532721	0.532170	0.821197	0.522641
Monday, October 6, 2025	0.535338	0.522772	0.825232	0.522772
Sunday, October 5, 2025	0.532129	0.533212	0.822423	0.532129
Thursday, October 2, 2025	0.532815	0.523556	0.821342	0.532815
Wednesday, October 1, 2025	0.523687	0.524080	0.822036	0.523687
Tuesday, September 30, 2025	0.533675	0.524343	0.822668	0.524343
Monday, September 29, 2025	0.535174	0.524737	0.824979	0.524737
Sunday, September 28, 2025	0.536413	0.535644	0.826888	0.524737
Thursday, September 25, 2025	0.530428	0.524343	0.823135	0.530428
Wednesday, September 24, 2025	0.533662	0.524080	0.822648	0.533625
Tuesday, September 23, 2025	0.524343	0.524605	0.823001	0.524343
Monday, September 22, 2025	0.533604	0.524605	0.822558	0.533604
Sunday, September 21, 2025	0.531149	0.531525	0.821039	0.524343
Thursday, September 18, 2025	0.530543	0.524343	0.820089	0.530543
Wednesday, September 17, 2025	0.533294	0.523687	0.822404	0.533294
Tuesday, September 16, 2025	0.536121	0.523687	0.826439	0.523687
Monday, September 15, 2025	0.533378	0.523818	0.822211	0.533378
Sunday, September 14, 2025	0.533300	0.533523	0.822928	0.533300
Thursday, September 11, 2025	0.536036	0.525132	0.826308	0.533571
Wednesday, September 10, 2025	0.533501	0.525132	0.823068	0.533501
Tuesday, September 9, 2025	0.531009	0.525132	0.823012	0.531009
Monday, September 8, 2025	0.533553	0.525395	0.822480	0.533553
Sunday, September 7, 2025	0.534605	0.534948	0.824102	0.534276
Thursday, September 4, 2025	0.525395	0.533383	0.822045	0.525395

About these data

The KHR/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.