History KHR / MMK

The KHR/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.515558

Inverse rate1.939647

Average0.522471

Change-1.48%

Observations93

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.516512	0.515558	0.516958	0.514924
Wednesday, October 7, 2026	0.516066	0.515558	0.517742	0.514418
Tuesday, October 6, 2026	0.533772	0.516321	0.533772	0.530765
Monday, October 5, 2026	0.533800	0.517597	0.534166	0.533800
Friday, October 2, 2026	0.517277	0.516703	0.517597	0.516703
Thursday, October 1, 2026	0.530719	0.533109	0.532876	0.517597
Wednesday, September 30, 2026	0.531417	0.532449	0.533109	0.517469
Tuesday, September 29, 2026	0.531829	0.532193	0.532449	0.517597
Monday, September 28, 2026	0.531878	0.517469	0.532193	0.531878
Friday, September 25, 2026	0.516830	0.516703	0.517220	0.515574
Tuesday, September 22, 2026	0.531375	0.517341	0.532680	0.531375
Monday, September 21, 2026	0.532498	0.517213	0.532498	0.532127
Sunday, September 20, 2026	0.533236	0.533568	0.533236	0.533083
Friday, September 18, 2026	0.517213	0.517213	0.517731	0.517150
Thursday, September 17, 2026	0.530233	0.530071	0.532690	0.517341
Wednesday, September 16, 2026	0.529657	0.517213	0.529902	0.529657
Tuesday, September 15, 2026	0.533029	0.517853	0.533107	0.533029
Monday, September 14, 2026	0.532684	0.517981	0.533278	0.532684
Saturday, September 12, 2026	0.517001	0.517001	0.517001	0.517001
Friday, September 11, 2026	0.517213	0.516958	0.517469	0.516894
Thursday, September 10, 2026	0.532131	0.517086	0.532407	0.517086
Wednesday, September 9, 2026	0.532734	0.517725	0.532734	0.532507
Tuesday, September 8, 2026	0.533943	0.517725	0.533943	0.517725
Monday, September 7, 2026	0.533239	0.533338	0.533239	0.533067
Saturday, September 5, 2026	0.518045	0.518045	0.518045	0.518045
Friday, September 4, 2026	0.517981	0.517981	0.518623	0.517853
Thursday, September 3, 2026	0.529336	0.518751	0.529336	0.518623
Wednesday, September 2, 2026	0.529108	0.518751	0.529108	0.528658
Friday, August 28, 2026	0.518109	0.518109	0.518623	0.517981
Thursday, August 27, 2026	0.518366	0.518494	0.528479	0.518366
Wednesday, August 26, 2026	0.528587	0.518494	0.528587	0.528276
Tuesday, August 25, 2026	0.529019	0.529060	0.529019	0.528936
Monday, August 24, 2026	0.528689	0.518880	0.528689	0.528373
Sunday, August 23, 2026	0.529071	0.529238	0.529071	0.518880
Friday, August 21, 2026	0.518238	0.518880	0.520728	0.518109
Thursday, August 20, 2026	0.531471	0.518751	0.531471	0.518751
Wednesday, August 19, 2026	0.532156	0.518880	0.532156	0.531689
Tuesday, August 18, 2026	0.528749	0.528754	0.529013	0.528749
Monday, August 17, 2026	0.529137	0.518238	0.529137	0.528751
Sunday, August 16, 2026	0.529809	0.529345	0.529809	0.529416
Saturday, August 15, 2026	0.518366	0.518366	0.518366	0.518366
Friday, August 14, 2026	0.518045	0.518366	0.518880	0.517981
Thursday, August 13, 2026	0.528703	0.518238	0.528990	0.528703
Wednesday, August 12, 2026	0.528071	0.517469	0.528662	0.528071
Tuesday, August 11, 2026	0.528251	0.517597	0.528401	0.528251
Monday, August 10, 2026	0.527219	0.527546	0.528233	0.527219
Sunday, August 9, 2026	0.528129	0.528286	0.528129	0.527502
Friday, August 7, 2026	0.516958	0.517086	0.518238	0.515875
Thursday, August 6, 2026	0.526344	0.517469	0.526774	0.526344
Wednesday, August 5, 2026	0.528664	0.517597	0.528664	0.527365
Tuesday, August 4, 2026	0.529344	0.518238	0.529344	0.528148
Monday, August 3, 2026	0.528675	0.528866	0.528713	0.528675
Sunday, August 2, 2026	0.530826	0.530385	0.530826	0.529585
Saturday, August 1, 2026	0.519524	0.518045	0.519524	0.518045
Friday, July 31, 2026	0.520298	0.518045	0.520816	0.518045
Thursday, July 30, 2026	0.528523	0.520169	0.528523	0.528523
Wednesday, July 29, 2026	0.532738	0.519137	0.532738	0.532158
Tuesday, July 28, 2026	0.519524	0.519266	0.529476	0.519524
Monday, July 27, 2026	0.528848	0.519266	0.529455	0.528848
Sunday, July 26, 2026	0.530192	0.529092	0.530192	0.529741
Friday, July 24, 2026	0.518880	0.518751	0.519915	0.518366
Thursday, July 23, 2026	0.529154	0.529256	0.529454	0.529154
Wednesday, July 22, 2026	0.530397	0.519395	0.530952	0.530300
Tuesday, July 21, 2026	0.528953	0.519524	0.529807	0.528953
Monday, July 20, 2026	0.528900	0.520040	0.529689	0.528900
Sunday, July 19, 2026	0.529620	0.529928	0.529713	0.529620
Friday, July 17, 2026	0.520428	0.519266	0.520428	0.518494
Thursday, July 16, 2026	0.529158	0.522506	0.529458	0.529158
Tuesday, July 14, 2026	0.529269	0.522767	0.529676	0.529269
Friday, June 12, 2026	0.523420	0.520686	0.524075	0.520686
Monday, May 11, 2026	0.532985	0.523420	0.533246	0.532985
Sunday, May 10, 2026	0.533290	0.534546	0.533290	0.533064
Tuesday, May 5, 2026	0.534440	0.533412	0.534440	0.533519
Friday, May 1, 2026	0.523944	0.523944	0.523944	0.522767
Thursday, April 30, 2026	0.533447	0.524732	0.533447	0.524075
Wednesday, April 29, 2026	0.533447	0.524732	0.533447	0.533447
Saturday, November 1, 2025	0.535167	0.536421	0.827544	0.522120
Friday, October 31, 2025	0.530924	0.521990	0.821849	0.521990
Thursday, October 30, 2025	0.531998	0.522120	0.820083	0.531998
Wednesday, October 29, 2025	0.531030	0.522120	0.820443	0.522120
Tuesday, October 28, 2025	0.531224	0.522120	0.818890	0.531224
Monday, October 27, 2025	0.531659	0.531881	0.819560	0.520174
Thursday, October 23, 2025	0.532155	0.520045	0.820325	0.531099
Wednesday, October 22, 2025	0.531573	0.520174	0.819429	0.530715
Tuesday, October 21, 2025	0.529586	0.520562	0.818144	0.520562
Monday, October 20, 2025	0.531149	0.530780	0.818775	0.520174
Sunday, October 19, 2025	0.530413	0.530115	0.818841	0.521340
Thursday, October 16, 2025	0.534115	0.521469	0.823346	0.521469
Wednesday, October 15, 2025	0.531507	0.532798	0.819327	0.521729
Tuesday, October 14, 2025	0.534513	0.522772	0.823959	0.522120

About these data

The KHR/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.