About these data
The KHR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KHR / LAK
The KHR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.519178
Inverse rate0.181186
Average5.459973
Change+0.76%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 5.522643 | 5.519178 | 5.528115 | 5.517071 |
| Thursday, August 27, 2026 | 5.519911 | 5.522643 | 5.528115 | 5.515024 |
| Wednesday, August 26, 2026 | 5.614973 | 5.523774 | 5.614973 | 5.604331 |
| Tuesday, August 25, 2026 | 5.612169 | 5.611688 | 5.615994 | 5.611294 |
| Monday, August 24, 2026 | 5.616966 | 5.526642 | 5.616966 | 5.611761 |
| Sunday, August 23, 2026 | 5.646193 | 5.646410 | 5.660457 | 5.514661 |
| Friday, August 21, 2026 | 5.544554 | 5.541016 | 5.575923 | 5.532789 |
| Thursday, August 20, 2026 | 5.670724 | 5.537661 | 5.673443 | 5.526557 |
| Wednesday, August 19, 2026 | 5.636428 | 5.551673 | 5.675171 | 5.631482 |
| Tuesday, August 18, 2026 | 5.637912 | 5.638010 | 5.640730 | 5.633685 |
| Monday, August 17, 2026 | 5.650447 | 5.531189 | 5.673805 | 5.638083 |
| Sunday, August 16, 2026 | 5.644886 | 5.644886 | 5.654696 | 5.640693 |
| Saturday, August 15, 2026 | 5.558307 | 5.558307 | 5.558307 | 5.558307 |
| Friday, August 14, 2026 | 5.554868 | 5.558307 | 5.566543 | 5.554181 |
| Thursday, August 13, 2026 | 5.641813 | 5.551980 | 5.644886 | 5.641813 |
| Wednesday, August 12, 2026 | 5.638882 | 5.544983 | 5.645191 | 5.635629 |
| Tuesday, August 11, 2026 | 5.635986 | 5.550062 | 5.639126 | 5.635986 |
| Monday, August 10, 2026 | 5.637173 | 5.637271 | 5.648014 | 5.625168 |
| Sunday, August 9, 2026 | 5.625467 | 5.625491 | 5.643990 | 5.618795 |
| Friday, August 7, 2026 | 5.548148 | 5.551000 | 5.564356 | 5.532463 |
| Thursday, August 6, 2026 | 5.636395 | 5.553633 | 5.641001 | 5.620824 |
| Wednesday, August 5, 2026 | 5.644941 | 5.556242 | 5.649256 | 5.631063 |
| Tuesday, August 4, 2026 | 5.654974 | 5.561881 | 5.657434 | 5.642194 |
| Monday, August 3, 2026 | 5.664983 | 5.665057 | 5.665389 | 5.654544 |
| Sunday, August 2, 2026 | 5.665621 | 5.664910 | 5.678340 | 5.652368 |
| Saturday, August 1, 2026 | 5.585360 | 5.569467 | 5.585360 | 5.569467 |
| Friday, July 31, 2026 | 5.605119 | 5.569467 | 5.610697 | 5.567240 |
| Thursday, July 30, 2026 | 5.664614 | 5.607453 | 5.664614 | 5.664614 |
| Wednesday, July 29, 2026 | 5.677770 | 5.591371 | 5.713704 | 5.671592 |
| Tuesday, July 28, 2026 | 5.599256 | 5.586558 | 5.706520 | 5.554644 |
| Monday, July 27, 2026 | 5.680310 | 5.586558 | 5.686822 | 5.668800 |
| Sunday, July 26, 2026 | 5.668691 | 5.668443 | 5.685146 | 5.663870 |
| Friday, July 24, 2026 | 5.584882 | 5.589197 | 5.601732 | 5.565363 |
| Thursday, July 23, 2026 | 5.680364 | 5.680364 | 5.689846 | 5.665495 |
| Wednesday, July 22, 2026 | 5.668196 | 5.581742 | 5.687223 | 5.661013 |
| Tuesday, July 21, 2026 | 5.664870 | 5.583127 | 5.674017 | 5.658935 |
| Monday, July 20, 2026 | 5.659658 | 5.588674 | 5.668098 | 5.655222 |
| Sunday, July 19, 2026 | 5.658589 | 5.649115 | 5.659584 | 5.658589 |
| Friday, July 17, 2026 | 5.581904 | 5.575149 | 5.587621 | 5.561169 |
| Thursday, July 16, 2026 | 5.657906 | 5.602695 | 5.661110 | 5.645844 |
| Wednesday, July 15, 2026 | 5.662826 | 5.662702 | 5.682779 | 5.638016 |
| Tuesday, July 14, 2026 | 5.629990 | 5.605493 | 5.662974 | 5.629990 |
| Monday, July 13, 2026 | 5.643905 | 5.600000 | 5.650418 | 5.623304 |
| Sunday, July 12, 2026 | 5.662403 | 5.662453 | 5.662403 | 5.643634 |
| Thursday, July 9, 2026 | 5.656594 | 5.600000 | 5.663267 | 5.656102 |
| Wednesday, July 8, 2026 | 5.661995 | 5.608260 | 5.680224 | 5.638466 |
| Tuesday, July 7, 2026 | 5.678587 | 5.600000 | 5.678587 | 5.662069 |
| Monday, July 6, 2026 | 5.689648 | 5.689623 | 5.694216 | 5.674006 |
| Sunday, July 5, 2026 | 5.708519 | 5.708519 | 5.708519 | 5.689598 |
| Thursday, July 2, 2026 | 5.655954 | 5.362500 | 5.710222 | 5.478012 |
| Wednesday, July 1, 2026 | 5.655856 | 5.575000 | 5.655856 | 5.655856 |
| Tuesday, June 30, 2026 | 5.641172 | 5.643346 | 5.655089 | 5.548812 |
| Monday, June 29, 2026 | 5.646183 | 5.543009 | 5.659443 | 5.632929 |
| Sunday, June 28, 2026 | 5.534706 | 5.534390 | 5.648533 | 5.532452 |
| Thursday, June 25, 2026 | 5.586755 | 5.504380 | 5.597078 | 5.527541 |
| Wednesday, June 24, 2026 | 5.524080 | 5.596396 | 5.613479 | 5.503328 |
| Tuesday, June 23, 2026 | 5.438926 | 5.585189 | 5.529847 | 5.438926 |
| Monday, June 22, 2026 | 5.566742 | 5.566889 | 5.595478 | 5.480468 |
| Sunday, June 21, 2026 | 5.566889 | 5.573691 | 5.566889 | 5.566889 |
| Thursday, June 18, 2026 | 5.603210 | 5.465063 | 5.603210 | 5.573886 |
| Wednesday, June 17, 2026 | 5.543661 | 5.554457 | 5.543661 | 5.543661 |
| Tuesday, June 16, 2026 | 5.554457 | 5.476250 | 5.554457 | 5.554457 |
| Monday, June 15, 2026 | 5.544340 | 5.544435 | 5.570221 | 5.457066 |
| Sunday, June 14, 2026 | 5.544435 | 5.546374 | 5.544435 | 5.544435 |
| Friday, June 12, 2026 | 5.450000 | 5.451132 | 5.486608 | 5.421537 |
| Thursday, June 11, 2026 | 5.531422 | 5.481852 | 5.551082 | 5.526706 |
| Wednesday, June 10, 2026 | 5.531446 | 5.537041 | 5.531446 | 5.531446 |
| Tuesday, June 9, 2026 | 5.538056 | 5.476250 | 5.538056 | 5.537041 |
| Monday, June 8, 2026 | 5.481852 | 5.468750 | 5.573540 | 5.455822 |
| Sunday, June 7, 2026 | 5.542009 | 5.468750 | 5.542009 | 5.542009 |
| Thursday, June 4, 2026 | 5.515761 | 5.456821 | 5.518832 | 5.515286 |
| Wednesday, June 3, 2026 | 5.527704 | 5.451250 | 5.527704 | 5.515596 |
| Tuesday, June 2, 2026 | 5.556951 | 5.450000 | 5.556951 | 5.532792 |
| Monday, June 1, 2026 | 5.526311 | 5.443196 | 5.526311 | 5.515679 |
| Sunday, May 31, 2026 | 5.526549 | 5.451250 | 5.526549 | 5.526549 |
| Thursday, May 28, 2026 | 5.498259 | 5.443196 | 5.531469 | 5.498259 |
| Wednesday, May 27, 2026 | 5.501548 | 5.451250 | 5.510077 | 5.489961 |
| Tuesday, May 26, 2026 | 5.522471 | 5.443196 | 5.522471 | 5.501524 |
| Monday, May 25, 2026 | 5.522471 | 5.528549 | 5.522471 | 5.522471 |
| Sunday, May 24, 2026 | 5.528549 | 5.531484 | 5.528549 | 5.528549 |
| Thursday, May 21, 2026 | 5.533789 | 5.456821 | 5.533789 | 5.533789 |
| Wednesday, May 20, 2026 | 5.522764 | 5.452500 | 5.522764 | 5.522764 |
| Tuesday, May 19, 2026 | 5.533593 | 5.428824 | 5.536131 | 5.423920 |
| Monday, May 18, 2026 | 5.529544 | 5.456821 | 5.529544 | 5.529544 |
| Sunday, May 17, 2026 | 5.511081 | 5.530826 | 5.511081 | 5.511081 |
| Thursday, May 14, 2026 | 5.507320 | 5.448414 | 5.530826 | 5.507320 |
| Wednesday, May 13, 2026 | 5.527455 | 5.455455 | 5.527455 | 5.527455 |
| Tuesday, May 12, 2026 | 5.528686 | 5.528803 | 5.529800 | 5.430929 |
| Monday, May 11, 2026 | 5.531969 | 5.451250 | 5.534679 | 5.526144 |
| Sunday, May 10, 2026 | 5.531804 | 5.530087 | 5.534202 | 5.529455 |
Reference data supplied by our market data provider. It is not financial advice.