currencies.zone

History KHR / LAK

The KHR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.226100
Inverse rate4.422820
Average0.233487
Change-6.15%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.2260800.2261000.2269850.225321
Thursday, August 6, 20260.2220740.2258820.2238610.221583
Wednesday, August 5, 20260.2215690.2263190.2221400.221049
Tuesday, August 4, 20260.2201880.2249070.2223200.219968
Monday, August 3, 20260.2204630.2203830.2206880.219527
Sunday, August 2, 20260.2187570.2189390.2201490.218490
Saturday, August 1, 20260.2232320.2246530.2246530.223232
Friday, July 31, 20260.2226530.2246530.2246530.222345
Thursday, July 30, 20260.2195870.2231140.2213110.219103
Wednesday, July 29, 20260.2173810.2230760.2204680.216903
Tuesday, July 28, 20260.2232320.2233420.2234890.218357
Monday, July 27, 20260.2192960.2233420.2194010.218308
Sunday, July 26, 20260.2200320.2203540.2204160.218558
Friday, July 24, 20260.2252930.2246220.2257690.224094
Thursday, July 23, 20260.2202070.2201750.2211460.219836
Wednesday, July 22, 20260.2203150.2249820.2207860.218814
Tuesday, July 21, 20260.2209900.2250010.2232740.220426
Monday, July 20, 20260.2207660.2245270.2215940.220364
Sunday, July 19, 20260.2203920.2203010.2212330.219826
Friday, July 17, 20260.2230540.2247620.2257130.223054
Thursday, July 16, 20260.2200200.2227970.2212260.219725
Wednesday, July 15, 20260.2181420.2178340.2218480.216662
Tuesday, July 14, 20260.2191740.2205760.2196930.218035
Monday, July 13, 20260.2189530.2208600.2218300.218689
Sunday, July 12, 20260.2190040.2185340.2211020.218077
Thursday, July 9, 20260.2174870.2206900.2191730.217342
Wednesday, July 8, 20260.2173720.2204140.2193790.216743
Tuesday, July 7, 20260.2189500.2224820.2201480.217403
Monday, July 6, 20260.2170440.2170340.2201360.216912
Sunday, July 5, 20260.2178890.2177120.2185540.217225
Thursday, July 2, 20260.2179690.2248720.2268350.217153
Wednesday, July 1, 20260.2181030.2222470.2199520.217692
Tuesday, June 30, 20260.2197220.2190840.2236990.218511
Monday, June 29, 20260.2190090.2231520.2207900.218924
Sunday, June 28, 20260.2205210.2204130.2247110.220002
Thursday, June 25, 20260.2188390.2220060.2208710.217796
Wednesday, June 24, 20260.2190440.2184170.2200930.217672
Tuesday, June 23, 20260.2229600.2195450.2234090.218435
Monday, June 22, 20260.2204680.2199910.2260370.218643
Sunday, June 21, 20260.2208190.2205490.2212610.220112
Thursday, June 18, 20260.2196870.2245090.2208370.219643
Wednesday, June 17, 20260.2200080.2195620.2219540.220008
Tuesday, June 16, 20260.2221110.2256060.2222150.220598
Monday, June 15, 20260.2222610.2220070.2259140.221528
Sunday, June 14, 20260.2213070.2211750.2229000.221058
Friday, June 12, 20260.2225310.2244360.2252660.222228
Thursday, June 11, 20260.2191690.2229230.2238220.218643
Wednesday, June 10, 20260.2199230.2203740.2205720.218721
Tuesday, June 9, 20260.2184750.2218400.2217560.218475
Monday, June 8, 20260.2195180.2198970.2233900.215634
Sunday, June 7, 20260.2176910.2218650.2200760.215670
Thursday, June 4, 20260.2187650.2224950.2197880.217409
Wednesday, June 3, 20260.2181440.2221700.2192810.217458
Tuesday, June 2, 20260.2201130.2239890.2205490.218280
Monday, June 1, 20260.2201250.2241940.2209480.219915
Sunday, May 31, 20260.2204500.2245050.2213060.219086
Thursday, May 28, 20260.2207280.2244960.2212130.219600
Wednesday, May 27, 20260.2218090.2246690.2223950.220439
Tuesday, May 26, 20260.2202100.2262750.2221800.219939
Monday, May 25, 20260.2212800.2210240.2217370.219867
Sunday, May 24, 20260.2218990.2209410.2223460.221094
Thursday, May 21, 20260.2216890.2258080.2228070.221325
Wednesday, May 20, 20260.2225070.2265210.2229880.221607
Tuesday, May 19, 20260.2224680.2249540.2280540.221362
Monday, May 18, 20260.2218040.2256930.2224600.221018
Sunday, May 17, 20260.2238110.2237070.2246640.222260
Thursday, May 14, 20260.2251950.2283440.2253050.223086
Wednesday, May 13, 20260.2244660.2283430.2257230.223879
Tuesday, May 12, 20260.2248600.2237700.2291690.223663
Monday, May 11, 20260.2255910.2297130.2255910.223931
Sunday, May 10, 20260.2261760.2256450.2275780.225168
Thursday, May 7, 20260.2277460.2274020.2281100.225756
Wednesday, May 6, 20260.2276030.2313130.2279430.226137
Tuesday, May 5, 20260.2252770.2257110.2276410.224952
Monday, May 4, 20260.2264030.2302520.2264030.225067
Sunday, May 3, 20260.2266380.2311360.2308920.225493
Friday, May 1, 20260.2300120.2300120.2305300.230012
Thursday, April 30, 20260.2267240.2304890.2316100.226102
Wednesday, April 29, 20260.2264200.2301810.2273000.225717
Tuesday, April 28, 20260.2273940.2316750.2316750.225615
Monday, April 27, 20260.2280680.2279890.2290020.226932
Sunday, April 26, 20260.2272170.2269910.2280470.227217
Thursday, April 23, 20260.2262250.2305380.2280700.226212
Wednesday, April 22, 20260.2285660.2325650.2285660.226447
Tuesday, April 21, 20260.2286780.2334080.2335380.227328
Monday, April 20, 20260.2286730.2334180.2293840.228120
Sunday, April 19, 20260.2292980.2294820.2337930.228164
Thursday, April 16, 20260.2286110.2292010.2422360.227708
Wednesday, April 15, 20260.2280670.2333480.2337700.227856
Tuesday, April 14, 20260.2293980.2336970.2297180.228264

About these data

The KHR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency