About these data
The KHR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KHR / LAK
The KHR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.509973
Inverse rate0.181489
Average5.471634
Change+2.42%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 5.501419 | 5.509973 | 5.524938 | 5.484506 |
| Wednesday, October 7, 2026 | 5.514420 | 5.501748 | 5.532324 | 5.479115 |
| Tuesday, October 6, 2026 | 5.536191 | 5.516646 | 5.538150 | 5.505001 |
| Monday, October 5, 2026 | 5.538540 | 5.527812 | 5.542333 | 5.532451 |
| Sunday, October 4, 2026 | 5.537815 | 5.537988 | 5.542393 | 5.533570 |
| Friday, October 2, 2026 | 5.509574 | 5.518509 | 5.528059 | 5.503455 |
| Thursday, October 1, 2026 | 5.536929 | 5.537249 | 5.688442 | 5.379152 |
| Wednesday, September 30, 2026 | 5.534261 | 5.534675 | 5.684563 | 5.374803 |
| Tuesday, September 29, 2026 | 5.528547 | 5.528498 | 5.678797 | 5.380294 |
| Monday, September 28, 2026 | 5.527891 | 5.511616 | 5.531158 | 5.525232 |
| Sunday, September 27, 2026 | 5.515023 | 5.515023 | 5.531610 | 5.511364 |
| Friday, September 25, 2026 | 5.510244 | 5.510612 | 5.516128 | 5.491434 |
| Thursday, September 24, 2026 | 5.508933 | 5.508957 | 5.515023 | 5.508933 |
| Wednesday, September 23, 2026 | 5.524607 | 5.507407 | 5.526796 | 5.506775 |
| Tuesday, September 22, 2026 | 5.521016 | 5.367682 | 5.534581 | 5.511404 |
| Monday, September 21, 2026 | 5.528160 | 5.510128 | 5.528160 | 5.521088 |
| Sunday, September 20, 2026 | 5.528963 | 5.529060 | 5.529745 | 5.527378 |
| Friday, September 18, 2026 | 5.502717 | 5.507164 | 5.514408 | 5.499691 |
| Thursday, September 17, 2026 | 5.498125 | 5.498604 | 5.661016 | 5.364450 |
| Wednesday, September 16, 2026 | 5.528256 | 5.501482 | 5.530816 | 5.495628 |
| Tuesday, September 15, 2026 | 5.523946 | 5.509523 | 5.528184 | 5.523946 |
| Monday, September 14, 2026 | 5.517355 | 5.507175 | 5.523946 | 5.517355 |
| Sunday, September 13, 2026 | 5.516489 | 5.516560 | 5.523911 | 5.510061 |
| Saturday, September 12, 2026 | 5.497739 | 5.497739 | 5.497739 | 5.497739 |
| Friday, September 11, 2026 | 5.500247 | 5.497531 | 5.511616 | 5.496852 |
| Thursday, September 10, 2026 | 5.520303 | 5.495184 | 5.658011 | 5.357805 |
| Wednesday, September 9, 2026 | 5.523275 | 5.508160 | 5.523275 | 5.520255 |
| Tuesday, September 8, 2026 | 5.533074 | 5.508160 | 5.680711 | 5.365007 |
| Monday, September 7, 2026 | 5.534283 | 5.534401 | 5.535057 | 5.532490 |
| Sunday, September 6, 2026 | 5.607237 | 5.606995 | 5.658876 | 5.483898 |
| Saturday, September 5, 2026 | 5.518001 | 5.518001 | 5.518001 | 5.518001 |
| Friday, September 4, 2026 | 5.517071 | 5.520782 | 5.527620 | 5.515706 |
| Thursday, September 3, 2026 | 5.600735 | 5.525273 | 5.638011 | 5.487382 |
| Wednesday, September 2, 2026 | 5.601420 | 5.525273 | 5.605801 | 5.596647 |
| Tuesday, September 1, 2026 | 5.604266 | 5.501290 | 5.628197 | 5.595917 |
| Monday, August 31, 2026 | 5.585962 | 5.586227 | 5.627061 | 5.580962 |
| Sunday, August 30, 2026 | 5.607764 | 5.607715 | 5.620274 | 5.573769 |
| Friday, August 28, 2026 | 5.522643 | 5.519178 | 5.528115 | 5.517071 |
| Thursday, August 27, 2026 | 5.492847 | 5.523774 | 5.628889 | 5.492847 |
| Wednesday, August 26, 2026 | 5.614973 | 5.523774 | 5.614973 | 5.604331 |
| Tuesday, August 25, 2026 | 5.612169 | 5.611688 | 5.615994 | 5.611294 |
| Monday, August 24, 2026 | 5.616966 | 5.526642 | 5.616966 | 5.611761 |
| Sunday, August 23, 2026 | 5.646193 | 5.646410 | 5.660457 | 5.514661 |
| Friday, August 21, 2026 | 5.544554 | 5.541016 | 5.575923 | 5.532789 |
| Thursday, August 20, 2026 | 5.670724 | 5.537661 | 5.673443 | 5.526557 |
| Wednesday, August 19, 2026 | 5.636428 | 5.551673 | 5.675171 | 5.631482 |
| Tuesday, August 18, 2026 | 5.637912 | 5.638010 | 5.640730 | 5.633685 |
| Monday, August 17, 2026 | 5.650447 | 5.531189 | 5.673805 | 5.638083 |
| Sunday, August 16, 2026 | 5.644886 | 5.644886 | 5.654696 | 5.640693 |
| Saturday, August 15, 2026 | 5.558307 | 5.558307 | 5.558307 | 5.558307 |
| Friday, August 14, 2026 | 5.554868 | 5.558307 | 5.566543 | 5.554181 |
| Thursday, August 13, 2026 | 5.641813 | 5.551980 | 5.644886 | 5.641813 |
| Wednesday, August 12, 2026 | 5.638882 | 5.544983 | 5.645191 | 5.635629 |
| Tuesday, August 11, 2026 | 5.635986 | 5.550062 | 5.639126 | 5.635986 |
| Monday, August 10, 2026 | 5.637173 | 5.637271 | 5.648014 | 5.625168 |
| Sunday, August 9, 2026 | 5.625467 | 5.625491 | 5.643990 | 5.618795 |
| Friday, August 7, 2026 | 5.548148 | 5.551000 | 5.564356 | 5.532463 |
| Thursday, August 6, 2026 | 5.636395 | 5.553633 | 5.641001 | 5.620824 |
| Wednesday, August 5, 2026 | 5.644941 | 5.556242 | 5.649256 | 5.631063 |
| Tuesday, August 4, 2026 | 5.654974 | 5.561881 | 5.657434 | 5.642194 |
| Monday, August 3, 2026 | 5.664983 | 5.665057 | 5.665389 | 5.654544 |
| Sunday, August 2, 2026 | 5.665621 | 5.664910 | 5.678340 | 5.652368 |
| Saturday, August 1, 2026 | 5.585360 | 5.569467 | 5.585360 | 5.569467 |
| Friday, July 31, 2026 | 5.605119 | 5.569467 | 5.610697 | 5.567240 |
| Thursday, July 30, 2026 | 5.664614 | 5.607453 | 5.664614 | 5.664614 |
| Wednesday, July 29, 2026 | 5.677770 | 5.591371 | 5.713704 | 5.671592 |
| Tuesday, July 28, 2026 | 5.599256 | 5.586558 | 5.706520 | 5.554644 |
| Monday, July 27, 2026 | 5.680310 | 5.586558 | 5.686822 | 5.668800 |
| Sunday, July 26, 2026 | 5.668691 | 5.668443 | 5.685146 | 5.663870 |
| Friday, July 24, 2026 | 5.584882 | 5.589197 | 5.601732 | 5.565363 |
| Thursday, July 23, 2026 | 5.680364 | 5.680364 | 5.689846 | 5.665495 |
| Wednesday, July 22, 2026 | 5.668196 | 5.581742 | 5.687223 | 5.661013 |
| Tuesday, July 21, 2026 | 5.664870 | 5.583127 | 5.674017 | 5.658935 |
| Monday, July 20, 2026 | 5.659658 | 5.588674 | 5.668098 | 5.655222 |
| Sunday, July 19, 2026 | 5.658589 | 5.649115 | 5.659584 | 5.658589 |
| Friday, July 17, 2026 | 5.581904 | 5.575149 | 5.587621 | 5.561169 |
| Thursday, July 16, 2026 | 5.657906 | 5.602695 | 5.661110 | 5.645844 |
| Wednesday, July 15, 2026 | 5.662826 | 5.662702 | 5.682779 | 5.638016 |
| Tuesday, July 14, 2026 | 5.629990 | 5.605493 | 5.662974 | 5.629990 |
| Monday, July 13, 2026 | 5.643905 | 5.600000 | 5.650418 | 5.623304 |
| Sunday, July 12, 2026 | 5.662403 | 5.662453 | 5.662403 | 5.643634 |
| Thursday, July 9, 2026 | 5.656594 | 5.600000 | 5.663267 | 5.656102 |
| Wednesday, July 8, 2026 | 5.661995 | 5.608260 | 5.680224 | 5.638466 |
| Tuesday, July 7, 2026 | 5.678587 | 5.600000 | 5.678587 | 5.662069 |
| Monday, July 6, 2026 | 5.689648 | 5.689623 | 5.694216 | 5.674006 |
| Sunday, July 5, 2026 | 5.708519 | 5.708519 | 5.708519 | 5.689598 |
| Thursday, July 2, 2026 | 5.655954 | 5.362500 | 5.710222 | 5.478012 |
| Wednesday, July 1, 2026 | 5.655856 | 5.575000 | 5.655856 | 5.655856 |
| Tuesday, June 30, 2026 | 5.641172 | 5.643346 | 5.655089 | 5.548812 |
| Monday, June 29, 2026 | 5.646183 | 5.543009 | 5.659443 | 5.632929 |
Reference data supplied by our market data provider. It is not financial advice.