History KHR / JPY

The KHR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.038546

Inverse rate25.942732

Average0.039487

Change+4.03%

Observations275

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.038595	0.038546	0.038616	0.038160
Wednesday, September 16, 2026	0.038311	0.038340	0.038450	0.038260
Tuesday, September 15, 2026	0.039534	0.038404	0.039587	0.039436
Monday, September 14, 2026	0.039289	0.038195	0.039537	0.039287
Sunday, September 13, 2026	0.038997	0.039066	0.039445	0.038982
Friday, September 11, 2026	0.038134	0.037915	0.038215	0.037831
Thursday, September 10, 2026	0.039258	0.038153	0.039309	0.037863
Wednesday, September 9, 2026	0.039073	0.037976	0.039343	0.038993
Tuesday, September 8, 2026	0.039127	0.037952	0.039227	0.037830
Monday, September 7, 2026	0.039183	0.039193	0.039321	0.038929
Sunday, September 6, 2026	0.039429	0.039436	0.039802	0.038888
Friday, September 4, 2026	0.038551	0.038649	0.038829	0.038408
Thursday, September 3, 2026	0.039350	0.038568	0.039622	0.038475
Wednesday, September 2, 2026	0.040157	0.039376	0.040167	0.039225
Tuesday, September 1, 2026	0.040393	0.039682	0.040478	0.039929
Monday, August 31, 2026	0.040283	0.040217	0.040425	0.040213
Sunday, August 30, 2026	0.040224	0.040206	0.040305	0.040059
Friday, August 28, 2026	0.039439	0.039604	0.039683	0.039409
Thursday, August 27, 2026	0.039442	0.039455	0.040400	0.039440
Wednesday, August 26, 2026	0.040206	0.039439	0.040271	0.040148
Tuesday, August 25, 2026	0.040232	0.040235	0.040286	0.040139
Monday, August 24, 2026	0.040184	0.039440	0.040273	0.040152
Sunday, August 23, 2026	0.040145	0.040168	0.040250	0.039335
Friday, August 21, 2026	0.039369	0.039390	0.039579	0.039185
Thursday, August 20, 2026	0.040338	0.039366	0.040393	0.039242
Wednesday, August 19, 2026	0.040224	0.039226	0.040403	0.040169
Tuesday, August 18, 2026	0.040288	0.040294	0.040308	0.039915
Monday, August 17, 2026	0.040267	0.039441	0.040381	0.040236
Sunday, August 16, 2026	0.040292	0.040256	0.040337	0.040169
Saturday, August 15, 2026	0.039442	0.039442	0.039442	0.039442
Friday, August 14, 2026	0.039462	0.039442	0.039536	0.039237
Thursday, August 13, 2026	0.040259	0.039462	0.040298	0.040060
Wednesday, August 12, 2026	0.040183	0.039379	0.040268	0.040110
Tuesday, August 11, 2026	0.040188	0.039373	0.040243	0.040046
Monday, August 10, 2026	0.040077	0.040103	0.040212	0.040040
Sunday, August 9, 2026	0.039830	0.039840	0.040119	0.039770
Friday, August 7, 2026	0.039124	0.038959	0.039251	0.038598
Thursday, August 6, 2026	0.039833	0.039152	0.039894	0.039427
Wednesday, August 5, 2026	0.039811	0.038962	0.040017	0.039697
Tuesday, August 4, 2026	0.039880	0.039033	0.039912	0.039681
Monday, August 3, 2026	0.039780	0.039792	0.039887	0.039702
Sunday, August 2, 2026	0.039982	0.039920	0.040026	0.039271
Saturday, August 1, 2026	0.039057	0.038946	0.039057	0.038946
Friday, July 31, 2026	0.039662	0.038946	0.040019	0.038884
Thursday, July 30, 2026	0.040435	0.039797	0.040601	0.040054
Wednesday, July 29, 2026	0.041540	0.040491	0.041662	0.040158
Tuesday, July 28, 2026	0.040660	0.040641	0.041445	0.040519
Monday, July 27, 2026	0.041373	0.040618	0.041458	0.041335
Sunday, July 26, 2026	0.041426	0.041346	0.041470	0.041325
Friday, July 24, 2026	0.040585	0.040583	0.040711	0.040514
Thursday, July 23, 2026	0.041418	0.041415	0.041455	0.041359
Wednesday, July 22, 2026	0.041310	0.040457	0.041585	0.041284
Tuesday, July 21, 2026	0.041223	0.040493	0.041297	0.041143
Monday, July 20, 2026	0.041045	0.040359	0.041246	0.041035
Sunday, July 19, 2026	0.041113	0.041133	0.041134	0.041048
Friday, July 17, 2026	0.040356	0.040266	0.040397	0.040146
Thursday, July 16, 2026	0.041040	0.040523	0.041085	0.040981
Wednesday, July 15, 2026	0.041206	0.041177	0.041304	0.040999
Tuesday, July 14, 2026	0.041000	0.040496	0.041089	0.040944
Monday, July 13, 2026	0.040864	0.040607	0.040925	0.040684
Sunday, July 12, 2026	0.040909	0.041004	0.041037	0.040881
Thursday, July 9, 2026	0.041157	0.040591	0.041178	0.040889
Wednesday, July 8, 2026	0.041322	0.040686	0.041336	0.041083
Tuesday, July 7, 2026	0.041225	0.040591	0.041310	0.041139
Monday, July 6, 2026	0.041369	0.041385	0.041389	0.041152
Sunday, July 5, 2026	0.041193	0.041204	0.041432	0.041130
Thursday, July 2, 2026	0.041182	0.040362	0.041268	0.040982
Wednesday, July 1, 2026	0.041396	0.040635	0.041407	0.040924
Tuesday, June 30, 2026	0.041342	0.041389	0.041387	0.040574
Monday, June 29, 2026	0.041209	0.040481	0.041395	0.041112
Sunday, June 28, 2026	0.041141	0.041168	0.041190	0.041113
Thursday, June 25, 2026	0.041145	0.040502	0.041235	0.041080
Wednesday, June 24, 2026	0.041196	0.041168	0.041291	0.041004
Tuesday, June 23, 2026	0.040440	0.041084	0.041178	0.040433
Monday, June 22, 2026	0.041023	0.041117	0.041191	0.040327
Sunday, June 21, 2026	0.041083	0.041149	0.041205	0.040999
Thursday, June 18, 2026	0.041115	0.040373	0.041166	0.041053
Wednesday, June 17, 2026	0.040766	0.040884	0.040973	0.040763
Tuesday, June 16, 2026	0.040837	0.040105	0.040839	0.040761
Monday, June 15, 2026	0.040684	0.040739	0.040812	0.040065
Sunday, June 14, 2026	0.040659	0.040694	0.040737	0.040652
Thursday, June 11, 2026	0.040781	0.040083	0.040832	0.040697
Wednesday, June 10, 2026	0.040753	0.040749	0.040772	0.040732
Tuesday, June 9, 2026	0.040720	0.040096	0.040755	0.040679
Monday, June 8, 2026	0.040096	0.040043	0.040796	0.040064
Sunday, June 7, 2026	0.040851	0.040082	0.040866	0.040743
Thursday, June 4, 2026	0.040546	0.040048	0.040639	0.040504
Wednesday, June 3, 2026	0.040718	0.039985	0.040737	0.040579
Tuesday, June 2, 2026	0.040769	0.039992	0.040774	0.040651
Monday, June 1, 2026	0.040597	0.039859	0.040662	0.040580

About these data

The KHR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.