About these data
The KHR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KHR / EUR
The KHR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.933915
Inverse rate0.517086
Average1.902002
Change+3.43%
Observations90
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.934393 | 1.933915 | 1.938453 | 1.929617 |
| Thursday, August 6, 2026 | 1.899899 | 1.932483 | 1.899899 | 1.898348 |
| Wednesday, August 5, 2026 | 1.891559 | 1.932005 | 1.896221 | 1.891559 |
| Tuesday, August 4, 2026 | 1.889131 | 1.929617 | 1.893410 | 1.889131 |
| Monday, August 3, 2026 | 1.891522 | 1.890840 | 1.891522 | 1.891386 |
| Sunday, August 2, 2026 | 1.883855 | 1.885422 | 1.888272 | 1.883855 |
| Saturday, August 1, 2026 | 1.924841 | 1.930333 | 1.930333 | 1.924841 |
| Friday, July 31, 2026 | 1.921975 | 1.930333 | 1.930333 | 1.920064 |
| Thursday, July 30, 2026 | 1.892065 | 1.922452 | 1.892065 | 1.892065 |
| Wednesday, July 29, 2026 | 1.877097 | 1.926273 | 1.879141 | 1.877097 |
| Tuesday, July 28, 2026 | 1.924841 | 1.925796 | 1.924841 | 1.888660 |
| Monday, July 27, 2026 | 1.890901 | 1.925796 | 1.890901 | 1.888736 |
| Sunday, July 26, 2026 | 1.886109 | 1.890029 | 1.887715 | 1.886109 |
| Friday, July 24, 2026 | 1.927229 | 1.927706 | 1.929139 | 1.923393 |
| Thursday, July 23, 2026 | 1.889809 | 1.889443 | 1.889809 | 1.888738 |
| Wednesday, July 22, 2026 | 1.885379 | 1.925318 | 1.885723 | 1.883408 |
| Tuesday, July 21, 2026 | 1.890526 | 1.924841 | 1.890526 | 1.887478 |
| Monday, July 20, 2026 | 1.890717 | 1.922930 | 1.890717 | 1.887902 |
| Sunday, July 19, 2026 | 1.888146 | 1.887049 | 1.888146 | 1.887814 |
| Friday, July 17, 2026 | 1.921497 | 1.925796 | 1.928662 | 1.921497 |
| Thursday, July 16, 2026 | 1.889794 | 1.913855 | 1.889794 | 1.888724 |
| Tuesday, July 14, 2026 | 1.889400 | 1.912900 | 1.889400 | 1.887947 |
| Friday, June 12, 2026 | 1.910512 | 1.920542 | 1.920542 | 1.908124 |
| Monday, May 11, 2026 | 1.876227 | 1.910512 | 1.876227 | 1.875308 |
| Sunday, May 10, 2026 | 1.875151 | 1.870748 | 1.875947 | 1.875151 |
| Tuesday, May 5, 2026 | 1.871116 | 1.874725 | 1.874346 | 1.871116 |
| Friday, May 1, 2026 | 1.908601 | 1.908601 | 1.912900 | 1.908601 |
| Thursday, April 30, 2026 | 1.874602 | 1.905735 | 1.908124 | 1.874602 |
| Wednesday, April 29, 2026 | 1.874602 | 1.905735 | 1.874602 | 1.874602 |
| Saturday, November 1, 2025 | 1.868576 | 1.864207 | 1.915270 | 1.208395 |
| Friday, October 31, 2025 | 1.883508 | 1.915747 | 1.915747 | 1.216768 |
| Thursday, October 30, 2025 | 1.879706 | 1.915270 | 1.879706 | 1.219389 |
| Wednesday, October 29, 2025 | 1.883132 | 1.915270 | 1.915270 | 1.218854 |
| Tuesday, October 28, 2025 | 1.882445 | 1.915270 | 1.882445 | 1.221166 |
| Monday, October 27, 2025 | 1.880906 | 1.880119 | 1.922434 | 1.220167 |
| Thursday, October 23, 2025 | 1.879151 | 1.922912 | 1.882888 | 1.219029 |
| Wednesday, October 22, 2025 | 1.881207 | 1.922434 | 1.884252 | 1.220363 |
| Tuesday, October 21, 2025 | 1.888269 | 1.921001 | 1.921001 | 1.222279 |
| Monday, October 20, 2025 | 1.882710 | 1.884019 | 1.922434 | 1.221337 |
| Sunday, October 19, 2025 | 1.885323 | 1.886382 | 1.918135 | 1.221238 |
| Thursday, October 16, 2025 | 1.872257 | 1.917658 | 1.917658 | 1.214556 |
| Wednesday, October 15, 2025 | 1.881442 | 1.876885 | 1.916703 | 1.220515 |
| Tuesday, October 14, 2025 | 1.870863 | 1.912882 | 1.915270 | 1.213652 |
| Monday, October 13, 2025 | 1.882648 | 1.880225 | 1.915270 | 1.219662 |
| Sunday, October 12, 2025 | 1.873670 | 1.875195 | 1.880688 | 1.215473 |
| Thursday, October 9, 2025 | 1.884989 | 1.910971 | 1.910971 | 1.220478 |
| Wednesday, October 8, 2025 | 1.875930 | 1.912882 | 1.887264 | 1.216939 |
| Tuesday, October 7, 2025 | 1.877156 | 1.879097 | 1.913359 | 1.217734 |
| Monday, October 6, 2025 | 1.867977 | 1.912882 | 1.912882 | 1.211780 |
| Sunday, October 5, 2025 | 1.879243 | 1.875426 | 1.879243 | 1.215919 |
| Thursday, October 2, 2025 | 1.876825 | 1.910016 | 1.876825 | 1.217519 |
| Wednesday, October 1, 2025 | 1.909538 | 1.908105 | 1.909538 | 1.216492 |
| Tuesday, September 30, 2025 | 1.873799 | 1.907150 | 1.907150 | 1.215557 |
| Monday, September 29, 2025 | 1.868551 | 1.905717 | 1.905717 | 1.212152 |
| Sunday, September 28, 2025 | 1.864236 | 1.866912 | 1.905717 | 1.209353 |
| Thursday, September 25, 2025 | 1.885269 | 1.907150 | 1.885269 | 1.214867 |
| Wednesday, September 24, 2025 | 1.873846 | 1.908105 | 1.873974 | 1.215587 |
| Tuesday, September 23, 2025 | 1.907150 | 1.906195 | 1.907150 | 1.215065 |
| Monday, September 22, 2025 | 1.874049 | 1.906195 | 1.874049 | 1.215719 |
| Sunday, September 21, 2025 | 1.882711 | 1.881380 | 1.907150 | 1.217969 |
| Thursday, September 18, 2025 | 1.884861 | 1.907150 | 1.884861 | 1.219380 |
| Wednesday, September 17, 2025 | 1.875139 | 1.909538 | 1.875139 | 1.215948 |
| Tuesday, September 16, 2025 | 1.865249 | 1.909538 | 1.909538 | 1.210010 |
| Monday, September 15, 2025 | 1.874842 | 1.909061 | 1.874842 | 1.216233 |
| Sunday, September 14, 2025 | 1.875118 | 1.874334 | 1.875118 | 1.215173 |
| Thursday, September 11, 2025 | 1.865546 | 1.904284 | 1.874166 | 1.210203 |
| Wednesday, September 10, 2025 | 1.874410 | 1.904284 | 1.874410 | 1.214966 |
| Tuesday, September 9, 2025 | 1.883209 | 1.904284 | 1.883209 | 1.215049 |
| Monday, September 8, 2025 | 1.874228 | 1.903329 | 1.874228 | 1.215835 |
| Sunday, September 7, 2025 | 1.870539 | 1.869342 | 1.871692 | 1.213442 |
| Thursday, September 4, 2025 | 1.903329 | 1.874825 | 1.903329 | 1.216479 |
| Wednesday, September 3, 2025 | 1.904284 | 1.903329 | 1.904284 | 1.216713 |
| Tuesday, September 2, 2025 | 1.874030 | 1.903329 | 1.874030 | 1.215707 |
| Monday, September 1, 2025 | 1.875336 | 1.872554 | 1.875969 | 1.215284 |
| Sunday, August 31, 2025 | 1.868933 | 1.870445 | 1.872554 | 1.212400 |
| Thursday, August 28, 2025 | 1.873820 | 1.872880 | 1.903329 | 1.215570 |
| Wednesday, August 27, 2025 | 1.874615 | 1.903807 | 1.874615 | 1.216086 |
| Tuesday, August 26, 2025 | 1.874900 | 1.903329 | 1.874900 | 1.214640 |
| Monday, August 25, 2025 | 1.880969 | 1.903807 | 1.880969 | 1.215227 |
| Sunday, August 24, 2025 | 1.857686 | 1.853543 | 1.873369 | 1.205104 |
| Thursday, August 21, 2025 | 1.879185 | 1.903329 | 1.879185 | 1.215243 |
| Wednesday, August 20, 2025 | 1.873065 | 1.870865 | 1.873065 | 1.215081 |
| Tuesday, August 19, 2025 | 1.873459 | 1.903807 | 1.903807 | 1.215336 |
| Monday, August 18, 2025 | 1.873826 | 1.903329 | 1.903329 | 1.215574 |
| Sunday, August 17, 2025 | 1.869704 | 1.869520 | 1.870428 | 1.212900 |
| Thursday, August 14, 2025 | 1.871655 | 1.904284 | 1.871655 | 1.214166 |
| Wednesday, August 13, 2025 | 1.873113 | 1.904284 | 1.873113 | 1.215112 |
| Tuesday, August 12, 2025 | 1.873105 | 1.904284 | 1.904284 | 1.215106 |
| Monday, August 11, 2025 | 1.876717 | 1.904284 | 1.904284 | 1.214510 |
| Sunday, August 10, 2025 | 1.870411 | 1.869825 | 1.872397 | 1.213359 |
Reference data supplied by our market data provider. It is not financial advice.