History KHR / EUR

The KHR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000215

Inverse rate4,648.598883

Average0.000216

Change+1.28%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.000215	0.000215	0.000216	0.000215
Thursday, September 17, 2026	0.000215	0.000215	0.000216	0.000214
Wednesday, September 16, 2026	0.000221	0.000215	0.000221	0.000220
Tuesday, September 15, 2026	0.000221	0.000214	0.000221	0.000220
Monday, September 14, 2026	0.000220	0.000214	0.000221	0.000220
Sunday, September 13, 2026	0.000219	0.000220	0.000221	0.000219
Friday, September 11, 2026	0.000213	0.000213	0.000214	0.000212
Thursday, September 10, 2026	0.000219	0.000213	0.000220	0.000213
Wednesday, September 9, 2026	0.000219	0.000213	0.000219	0.000218
Tuesday, September 8, 2026	0.000219	0.000213	0.000219	0.000212
Monday, September 7, 2026	0.000219	0.000219	0.000219	0.000219
Sunday, September 6, 2026	0.000217	0.000217	0.000219	0.000217
Friday, September 4, 2026	0.000213	0.000213	0.000214	0.000213
Thursday, September 3, 2026	0.000217	0.000213	0.000218	0.000213
Wednesday, September 2, 2026	0.000218	0.000214	0.000218	0.000217
Tuesday, September 1, 2026	0.000218	0.000214	0.000218	0.000217
Monday, August 31, 2026	0.000217	0.000217	0.000218	0.000217
Sunday, August 30, 2026	0.000217	0.000217	0.000217	0.000216
Friday, August 28, 2026	0.000212	0.000214	0.000214	0.000212
Thursday, August 27, 2026	0.000212	0.000212	0.000218	0.000212
Wednesday, August 26, 2026	0.000217	0.000212	0.000217	0.000216
Tuesday, August 25, 2026	0.000216	0.000216	0.000217	0.000216
Monday, August 24, 2026	0.000216	0.000212	0.000217	0.000216
Sunday, August 23, 2026	0.000216	0.000216	0.000217	0.000212
Friday, August 21, 2026	0.000212	0.000212	0.000213	0.000211
Thursday, August 20, 2026	0.000217	0.000212	0.000218	0.000212
Wednesday, August 19, 2026	0.000218	0.000212	0.000218	0.000217
Tuesday, August 18, 2026	0.000218	0.000218	0.000218	0.000216
Monday, August 17, 2026	0.000218	0.000214	0.000218	0.000218
Sunday, August 16, 2026	0.000219	0.000218	0.000219	0.000218
Friday, August 14, 2026	0.000215	0.000214	0.000215	0.000213
Thursday, August 13, 2026	0.000219	0.000215	0.000219	0.000218
Wednesday, August 12, 2026	0.000219	0.000214	0.000219	0.000218
Tuesday, August 11, 2026	0.000219	0.000214	0.000219	0.000218
Monday, August 10, 2026	0.000218	0.000218	0.000219	0.000218
Sunday, August 9, 2026	0.000218	0.000218	0.000219	0.000218
Friday, August 7, 2026	0.000214	0.000214	0.000215	0.000213
Thursday, August 6, 2026	0.000218	0.000214	0.000218	0.000217
Wednesday, August 5, 2026	0.000219	0.000214	0.000219	0.000218
Tuesday, August 4, 2026	0.000219	0.000215	0.000219	0.000218
Monday, August 3, 2026	0.000219	0.000220	0.000220	0.000219
Sunday, August 2, 2026	0.000220	0.000219	0.000220	0.000219
Friday, July 31, 2026	0.000216	0.000215	0.000217	0.000214
Thursday, July 30, 2026	0.000219	0.000216	0.000220	0.000219
Wednesday, July 29, 2026	0.000222	0.000216	0.000223	0.000220
Tuesday, July 28, 2026	0.000218	0.000218	0.000222	0.000218
Monday, July 27, 2026	0.000222	0.000218	0.000223	0.000222
Sunday, July 26, 2026	0.000222	0.000222	0.000223	0.000222
Friday, July 24, 2026	0.000218	0.000218	0.000218	0.000217
Thursday, July 23, 2026	0.000222	0.000222	0.000222	0.000222
Wednesday, July 22, 2026	0.000222	0.000217	0.000223	0.000221
Tuesday, July 21, 2026	0.000222	0.000218	0.000222	0.000221
Monday, July 20, 2026	0.000221	0.000218	0.000222	0.000221
Sunday, July 19, 2026	0.000221	0.000221	0.000222	0.000221
Friday, July 17, 2026	0.000217	0.000217	0.000217	0.000216
Thursday, July 16, 2026	0.000221	0.000218	0.000221	0.000221
Wednesday, July 15, 2026	0.000222	0.000221	0.000222	0.000221
Tuesday, July 14, 2026	0.000221	0.000219	0.000222	0.000221
Monday, July 13, 2026	0.000221	0.000220	0.000221	0.000220
Sunday, July 12, 2026	0.000222	0.000222	0.000222	0.000221
Thursday, July 9, 2026	0.000222	0.000219	0.000222	0.000221
Wednesday, July 8, 2026	0.000223	0.000219	0.000223	0.000221
Tuesday, July 7, 2026	0.000223	0.000219	0.000223	0.000222
Monday, July 6, 2026	0.000223	0.000223	0.000223	0.000222
Sunday, July 5, 2026	0.000223	0.000223	0.000224	0.000223
Thursday, July 2, 2026	0.000223	0.000219	0.000224	0.000223
Wednesday, July 1, 2026	0.000224	0.000220	0.000224	0.000222
Tuesday, June 30, 2026	0.000223	0.000223	0.000224	0.000219
Monday, June 29, 2026	0.000223	0.000219	0.000224	0.000222
Sunday, June 28, 2026	0.000223	0.000223	0.000223	0.000222
Thursday, June 25, 2026	0.000224	0.000220	0.000224	0.000222
Wednesday, June 24, 2026	0.000224	0.000224	0.000225	0.000223
Tuesday, June 23, 2026	0.000220	0.000223	0.000225	0.000220
Monday, June 22, 2026	0.000222	0.000223	0.000224	0.000219
Sunday, June 21, 2026	0.000222	0.000222	0.000223	0.000222
Thursday, June 18, 2026	0.000222	0.000218	0.000223	0.000222
Wednesday, June 17, 2026	0.000221	0.000221	0.000222	0.000220
Tuesday, June 16, 2026	0.000219	0.000215	0.000220	0.000219
Monday, June 15, 2026	0.000219	0.000219	0.000220	0.000215
Sunday, June 14, 2026	0.000219	0.000219	0.000219	0.000219
Friday, June 12, 2026	0.000216	0.000215	0.000217	0.000215
Thursday, June 11, 2026	0.000220	0.000216	0.000220	0.000219
Wednesday, June 10, 2026	0.000220	0.000220	0.000221	0.000220
Tuesday, June 9, 2026	0.000220	0.000217	0.000220	0.000219
Monday, June 8, 2026	0.000217	0.000217	0.000221	0.000216
Sunday, June 7, 2026	0.000221	0.000217	0.000222	0.000221
Thursday, June 4, 2026	0.000218	0.000216	0.000220	0.000218
Wednesday, June 3, 2026	0.000219	0.000215	0.000219	0.000218
Tuesday, June 2, 2026	0.000219	0.000215	0.000220	0.000219
Monday, June 1, 2026	0.000219	0.000215	0.000219	0.000218

About these data

The KHR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.