currencies.zone

History KHR / EUR

The KHR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000220
Inverse rate4,547.592348
Average0.000216
Change+1.76%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0002200.0002200.0002210.000219
Wednesday, October 7, 20260.0002190.0002200.0002210.000218
Tuesday, October 6, 20260.0002270.0002190.0002280.000225
Monday, October 5, 20260.0002270.0002200.0002280.000226
Sunday, October 4, 20260.0002260.0002270.0002280.000226
Friday, October 2, 20260.0002200.0002190.0002200.000219
Thursday, October 1, 20260.0002250.0002260.0002270.000219
Wednesday, September 30, 20260.0002240.0002250.0002270.000218
Tuesday, September 29, 20260.0002240.0002240.0002240.000217
Monday, September 28, 20260.0002230.0002170.0002240.000223
Sunday, September 27, 20260.0002230.0002230.0002240.000222
Friday, September 25, 20260.0002170.0002170.0002170.000216
Thursday, September 24, 20260.0002230.0002230.0002230.000222
Wednesday, September 23, 20260.0002230.0002170.0002230.000222
Tuesday, September 22, 20260.0002220.0002160.0002230.000222
Monday, September 21, 20260.0002220.0002150.0002220.000221
Sunday, September 20, 20260.0002220.0002220.0002220.000222
Friday, September 18, 20260.0002150.0002150.0002160.000215
Thursday, September 17, 20260.0002210.0002210.0002220.000215
Wednesday, September 16, 20260.0002210.0002150.0002210.000220
Tuesday, September 15, 20260.0002210.0002140.0002210.000220
Monday, September 14, 20260.0002200.0002140.0002210.000220
Sunday, September 13, 20260.0002190.0002200.0002210.000219
Friday, September 11, 20260.0002130.0002130.0002140.000212
Thursday, September 10, 20260.0002190.0002130.0002200.000213
Wednesday, September 9, 20260.0002190.0002130.0002190.000218
Tuesday, September 8, 20260.0002190.0002130.0002190.000212
Monday, September 7, 20260.0002190.0002190.0002190.000219
Sunday, September 6, 20260.0002170.0002170.0002190.000217
Friday, September 4, 20260.0002130.0002130.0002140.000213
Thursday, September 3, 20260.0002170.0002130.0002180.000213
Wednesday, September 2, 20260.0002180.0002140.0002180.000217
Tuesday, September 1, 20260.0002180.0002140.0002180.000217
Monday, August 31, 20260.0002170.0002170.0002180.000217
Sunday, August 30, 20260.0002170.0002170.0002170.000216
Friday, August 28, 20260.0002120.0002140.0002140.000212
Thursday, August 27, 20260.0002120.0002120.0002180.000212
Wednesday, August 26, 20260.0002170.0002120.0002170.000216
Tuesday, August 25, 20260.0002160.0002160.0002170.000216
Monday, August 24, 20260.0002160.0002120.0002170.000216
Sunday, August 23, 20260.0002160.0002160.0002170.000212
Friday, August 21, 20260.0002120.0002120.0002130.000211
Thursday, August 20, 20260.0002170.0002120.0002180.000212
Wednesday, August 19, 20260.0002180.0002120.0002180.000217
Tuesday, August 18, 20260.0002180.0002180.0002180.000216
Monday, August 17, 20260.0002180.0002140.0002180.000218
Sunday, August 16, 20260.0002190.0002180.0002190.000218
Friday, August 14, 20260.0002150.0002140.0002150.000213
Thursday, August 13, 20260.0002190.0002150.0002190.000218
Wednesday, August 12, 20260.0002190.0002140.0002190.000218
Tuesday, August 11, 20260.0002190.0002140.0002190.000218
Monday, August 10, 20260.0002180.0002180.0002190.000218
Sunday, August 9, 20260.0002180.0002180.0002190.000218
Friday, August 7, 20260.0002140.0002140.0002150.000213
Thursday, August 6, 20260.0002180.0002140.0002180.000217
Wednesday, August 5, 20260.0002190.0002140.0002190.000218
Tuesday, August 4, 20260.0002190.0002150.0002190.000218
Monday, August 3, 20260.0002190.0002200.0002200.000219
Sunday, August 2, 20260.0002200.0002190.0002200.000219
Friday, July 31, 20260.0002160.0002150.0002170.000214
Thursday, July 30, 20260.0002190.0002160.0002200.000219
Wednesday, July 29, 20260.0002220.0002160.0002230.000220
Tuesday, July 28, 20260.0002180.0002180.0002220.000218
Monday, July 27, 20260.0002220.0002180.0002230.000222
Sunday, July 26, 20260.0002220.0002220.0002230.000222
Friday, July 24, 20260.0002180.0002180.0002180.000217
Thursday, July 23, 20260.0002220.0002220.0002220.000222
Wednesday, July 22, 20260.0002220.0002170.0002230.000221
Tuesday, July 21, 20260.0002220.0002180.0002220.000221
Monday, July 20, 20260.0002210.0002180.0002220.000221
Sunday, July 19, 20260.0002210.0002210.0002220.000221
Friday, July 17, 20260.0002170.0002170.0002170.000216
Thursday, July 16, 20260.0002210.0002180.0002210.000221
Wednesday, July 15, 20260.0002220.0002210.0002220.000221
Tuesday, July 14, 20260.0002210.0002190.0002220.000221
Monday, July 13, 20260.0002210.0002200.0002210.000220
Sunday, July 12, 20260.0002220.0002220.0002220.000221
Thursday, July 9, 20260.0002220.0002190.0002220.000221
Wednesday, July 8, 20260.0002230.0002190.0002230.000221
Tuesday, July 7, 20260.0002230.0002190.0002230.000222
Monday, July 6, 20260.0002230.0002230.0002230.000222
Sunday, July 5, 20260.0002230.0002230.0002240.000223
Thursday, July 2, 20260.0002230.0002190.0002240.000223
Wednesday, July 1, 20260.0002240.0002200.0002240.000222
Tuesday, June 30, 20260.0002230.0002230.0002240.000219
Monday, June 29, 20260.0002230.0002190.0002240.000222
Sunday, June 28, 20260.0002230.0002230.0002230.000222
Thursday, June 25, 20260.0002240.0002200.0002240.000222
Wednesday, June 24, 20260.0002240.0002240.0002250.000223
Tuesday, June 23, 20260.0002200.0002230.0002250.000220

About these data

The KHR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency