History KHR / CNY

The KHR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001648

Inverse rate606.671736

Average0.001726

Change-7.47%

Observations280

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.001651	0.001648	0.001656	0.001646
Wednesday, October 7, 2026	0.001649	0.001648	0.001658	0.001644
Tuesday, October 6, 2026	0.001709	0.001653	0.001709	0.001700
Monday, October 5, 2026	0.001709	0.001657	0.001711	0.001709
Sunday, October 4, 2026	0.001707	0.001710	0.001707	0.001706
Friday, October 2, 2026	0.001655	0.001653	0.001658	0.001653
Thursday, October 1, 2026	0.001699	0.001707	0.001706	0.001657
Wednesday, September 30, 2026	0.001702	0.001705	0.001707	0.001657
Tuesday, September 29, 2026	0.001703	0.001704	0.001705	0.001657
Monday, September 28, 2026	0.001705	0.001659	0.001706	0.001705
Sunday, September 27, 2026	0.001701	0.001702	0.001706	0.001701
Thursday, September 24, 2026	0.001702	0.001702	0.001704	0.001702
Wednesday, September 23, 2026	0.001701	0.001657	0.001702	0.001701
Tuesday, September 22, 2026	0.001700	0.001655	0.001705	0.001700
Monday, September 21, 2026	0.001703	0.001654	0.001703	0.001702
Sunday, September 20, 2026	0.001706	0.001707	0.001706	0.001705
Friday, September 18, 2026	0.001654	0.001654	0.001659	0.001651
Thursday, September 17, 2026	0.001699	0.001698	0.001707	0.001657
Wednesday, September 16, 2026	0.001696	0.001657	0.001697	0.001696
Tuesday, September 15, 2026	0.001709	0.001660	0.001709	0.001709
Monday, September 14, 2026	0.001707	0.001660	0.001709	0.001707
Sunday, September 13, 2026	0.001705	0.001708	0.001707	0.001705
Saturday, September 12, 2026	0.001654	0.001656	0.001656	0.001654
Friday, September 11, 2026	0.001657	0.001654	0.001659	0.001653
Thursday, September 10, 2026	0.001704	0.001656	0.001705	0.001656
Wednesday, September 9, 2026	0.001707	0.001659	0.001707	0.001707
Tuesday, September 8, 2026	0.001711	0.001659	0.001711	0.001659
Monday, September 7, 2026	0.001709	0.001709	0.001709	0.001709
Sunday, September 6, 2026	0.001694	0.001694	0.001709	0.001694
Saturday, September 5, 2026	0.001660	0.001660	0.001660	0.001660
Friday, September 4, 2026	0.001662	0.001661	0.001664	0.001658
Thursday, September 3, 2026	0.001699	0.001665	0.001699	0.001664
Wednesday, September 2, 2026	0.001698	0.001665	0.001698	0.001697
Tuesday, September 1, 2026	0.001694	0.001665	0.001696	0.001694
Monday, August 31, 2026	0.001696	0.001693	0.001697	0.001693
Sunday, August 30, 2026	0.001690	0.001689	0.001693	0.001690
Friday, August 28, 2026	0.001661	0.001664	0.001666	0.001660
Thursday, August 27, 2026	0.001664	0.001665	0.001696	0.001664
Wednesday, August 26, 2026	0.001697	0.001665	0.001697	0.001696
Tuesday, August 25, 2026	0.001698	0.001698	0.001699	0.001698
Monday, August 24, 2026	0.001697	0.001666	0.001697	0.001696
Sunday, August 23, 2026	0.001698	0.001699	0.001698	0.001666
Friday, August 21, 2026	0.001662	0.001663	0.001672	0.001660
Thursday, August 20, 2026	0.001706	0.001666	0.001706	0.001666
Wednesday, August 19, 2026	0.001710	0.001668	0.001710	0.001709
Tuesday, August 18, 2026	0.001703	0.001703	0.001704	0.001703
Monday, August 17, 2026	0.001703	0.001668	0.001703	0.001702
Sunday, August 16, 2026	0.001706	0.001705	0.001706	0.001705
Saturday, August 15, 2026	0.001669	0.001667	0.001669	0.001667
Friday, August 14, 2026	0.001668	0.001667	0.001671	0.001665
Thursday, August 13, 2026	0.001703	0.001669	0.001704	0.001703
Wednesday, August 12, 2026	0.001701	0.001667	0.001703	0.001701
Tuesday, August 11, 2026	0.001702	0.001667	0.001702	0.001702
Monday, August 10, 2026	0.001699	0.001700	0.001702	0.001699
Sunday, August 9, 2026	0.001702	0.001703	0.001702	0.001700
Friday, August 7, 2026	0.001666	0.001664	0.001671	0.001659
Thursday, August 6, 2026	0.001697	0.001668	0.001698	0.001697
Wednesday, August 5, 2026	0.001704	0.001669	0.001704	0.001700
Tuesday, August 4, 2026	0.001707	0.001672	0.001707	0.001704
Monday, August 3, 2026	0.001705	0.001706	0.001705	0.001705
Sunday, August 2, 2026	0.001712	0.001710	0.001712	0.001708
Saturday, August 1, 2026	0.001675	0.001669	0.001675	0.001669
Friday, July 31, 2026	0.001676	0.001669	0.001680	0.001666
Thursday, July 30, 2026	0.001705	0.001678	0.001705	0.001705
Wednesday, July 29, 2026	0.001722	0.001678	0.001722	0.001720
Tuesday, July 28, 2026	0.001680	0.001679	0.001712	0.001680
Monday, July 27, 2026	0.001709	0.001678	0.001711	0.001709
Sunday, July 26, 2026	0.001715	0.001711	0.001715	0.001713
Friday, July 24, 2026	0.001677	0.001678	0.001683	0.001673
Thursday, July 23, 2026	0.001711	0.001712	0.001712	0.001711
Wednesday, July 22, 2026	0.001716	0.001680	0.001717	0.001715
Tuesday, July 21, 2026	0.001709	0.001679	0.001712	0.001709
Monday, July 20, 2026	0.001711	0.001682	0.001713	0.001711
Sunday, July 19, 2026	0.001713	0.001714	0.001713	0.001713
Friday, July 17, 2026	0.001681	0.001678	0.001685	0.001674
Thursday, July 16, 2026	0.001712	0.001690	0.001713	0.001712
Wednesday, July 15, 2026	0.001721	0.001720	0.001721	0.001713
Tuesday, July 14, 2026	0.001711	0.001690	0.001713	0.001711
Monday, July 13, 2026	0.001706	0.001695	0.001708	0.001706
Sunday, July 12, 2026	0.001712	0.001717	0.001712	0.001711
Thursday, July 9, 2026	0.001722	0.001698	0.001722	0.001722
Wednesday, July 8, 2026	0.001730	0.001703	0.001730	0.001722
Tuesday, July 7, 2026	0.001725	0.001698	0.001725	0.001724
Monday, July 6, 2026	0.001734	0.001735	0.001734	0.001730
Sunday, July 5, 2026	0.001732	0.001733	0.001732	0.001729
Thursday, July 2, 2026	0.001732	0.001697	0.001735	0.001732
Wednesday, July 1, 2026	0.001730	0.001699	0.001730	0.001730
Tuesday, June 30, 2026	0.001727	0.001729	0.001727	0.001698
Monday, June 29, 2026	0.001729	0.001698	0.001729	0.001725
Sunday, June 28, 2026	0.001729	0.001730	0.001729	0.001728

About these data

The KHR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.