currencies.zone

History KES / ZAR

The KES/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.125037
Inverse rate7.997626
Average0.129698
Change-9.28%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1235230.1250370.1251760.123255
Thursday, August 27, 20260.1233000.1234810.1239190.123035
Wednesday, August 26, 20260.1241410.1241510.1248120.123955
Tuesday, August 25, 20260.1240100.1239920.1245520.123731
Monday, August 24, 20260.1246230.1245340.1249790.123962
Sunday, August 23, 20260.1244980.1245430.1248860.124170
Friday, August 21, 20260.1245910.1238980.1248890.123397
Thursday, August 20, 20260.1253480.1253850.1257010.124411
Wednesday, August 19, 20260.1252840.1252730.1262340.125048
Tuesday, August 18, 20260.1265120.1264810.1268980.124975
Monday, August 17, 20260.1262570.1263590.1268850.125962
Sunday, August 16, 20260.1261440.1262370.1265730.125370
Saturday, August 15, 20260.1250830.1250980.1250980.125083
Friday, August 14, 20260.1251970.1250980.1257130.124796
Thursday, August 13, 20260.1261370.1260580.1264030.125605
Wednesday, August 12, 20260.1258010.1258020.1263810.125413
Tuesday, August 11, 20260.1261520.1261120.1263110.125097
Monday, August 10, 20260.1260800.1260850.1268200.125824
Sunday, August 9, 20260.1262880.1263940.1267080.125608
Friday, August 7, 20260.1263730.1247360.1266230.124404
Thursday, August 6, 20260.1273390.1273130.1275370.125286
Wednesday, August 5, 20260.1270440.1270140.1275710.126465
Tuesday, August 4, 20260.1276210.1275910.1279780.126838
Monday, August 3, 20260.1286650.1287140.1288860.127393
Sunday, August 2, 20260.1285360.1284800.1290950.127927
Saturday, August 1, 20260.1281520.1279790.1281520.127979
Friday, July 31, 20260.1279110.1279980.1286480.127398
Thursday, July 30, 20260.1285380.1285250.1296090.128054
Wednesday, July 29, 20260.1296930.1297640.1302210.128050
Tuesday, July 28, 20260.1299980.1299870.1309040.129763
Monday, July 27, 20260.1305250.1305830.1310060.129341
Sunday, July 26, 20260.1300380.1300320.1305660.129347
Friday, July 24, 20260.1299860.1298540.1312440.129341
Thursday, July 23, 20260.1308300.1308530.1323140.130282
Wednesday, July 22, 20260.1276090.1276660.1342900.126923
Tuesday, July 21, 20260.1283130.1282930.1287610.127478
Monday, July 20, 20260.1286290.1286140.1288100.127753
Sunday, July 19, 20260.1291300.1290720.1292230.127973
Friday, July 17, 20260.1268860.1279010.1284100.126345
Thursday, July 16, 20260.1278090.1278350.1293070.127629
Wednesday, July 15, 20260.1271570.1271960.1282370.127007
Tuesday, July 14, 20260.1274910.1274600.1279410.126891
Monday, July 13, 20260.1284310.1284440.1287700.126767
Sunday, July 12, 20260.1274150.1273940.1280780.127171
Thursday, July 9, 20260.1271920.1272030.1274510.126427
Wednesday, July 8, 20260.1278730.1278580.1280380.127141
Tuesday, July 7, 20260.1266980.1272490.1285710.126567
Monday, July 6, 20260.1262600.1262560.1269130.125911
Sunday, July 5, 20260.1264680.1263850.1268420.126102
Thursday, July 2, 20260.1267410.1267800.1302700.126074
Wednesday, July 1, 20260.1278230.1278050.1280060.126063
Tuesday, June 30, 20260.1274420.1274500.1283860.126116
Monday, June 29, 20260.1278490.1277970.1282600.127173
Sunday, June 28, 20260.1282530.1282380.1284580.127426
Thursday, June 25, 20260.1283340.1283850.1289810.127644
Wednesday, June 24, 20260.1288820.1288760.1291980.127816
Tuesday, June 23, 20260.1286950.1287400.1299780.128436
Monday, June 22, 20260.1277190.1276630.1288550.126271
Sunday, June 21, 20260.1280250.1280560.1283120.127444
Thursday, June 18, 20260.1279370.1279900.1287290.127799
Wednesday, June 17, 20260.1272180.1273540.1283000.126481
Tuesday, June 16, 20260.1260600.1260600.1266190.125537
Monday, June 15, 20260.1260780.1260270.1265790.125483
Sunday, June 14, 20260.1258120.1258240.1264250.125487
Thursday, June 11, 20260.1267000.1266370.1272670.126007
Wednesday, June 10, 20260.1289740.1291390.1291590.127861
Tuesday, June 9, 20260.1287760.1281450.1295340.127908
Monday, June 8, 20260.1287040.1287280.1288330.127600
Sunday, June 7, 20260.1290200.1290030.1299200.127934
Thursday, June 4, 20260.1271330.1270400.1291520.126336
Wednesday, June 3, 20260.1272390.1272420.1275980.126073
Tuesday, June 2, 20260.1263930.1265450.1272170.126270
Monday, June 1, 20260.1268710.1268630.1272020.125704
Sunday, May 31, 20260.1264260.1263920.1275300.125941
Thursday, May 28, 20260.1261990.1262100.1270940.125539
Wednesday, May 27, 20260.1274320.1273400.1283400.125800
Tuesday, May 26, 20260.1272720.1272790.1275160.126721
Monday, May 25, 20260.1269370.1268710.1278050.126285
Sunday, May 24, 20260.1272050.1272180.1275630.126332
Thursday, May 21, 20260.1280670.1279760.1285020.127208
Wednesday, May 20, 20260.1281170.1281150.1294220.127319
Tuesday, May 19, 20260.1302450.1300360.1304150.127553
Monday, May 18, 20260.1291970.1292130.1308720.127869
Sunday, May 17, 20260.1304130.1303000.1308830.128595
Thursday, May 14, 20260.1285340.1285330.1306660.127859
Wednesday, May 13, 20260.1278830.1278440.1286810.127248
Tuesday, May 12, 20260.1282540.1288360.1292010.127694
Monday, May 11, 20260.1282960.1282140.1295880.128128
Sunday, May 10, 20260.1285280.1284780.1290060.127417
Thursday, May 7, 20260.1281620.1281040.1285750.126744

About these data

The KES/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency