currencies.zone

History KES / ZAR

The KES/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.127976
Inverse rate7.813967
Average0.128681
Change-4.57%
Observations279
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.1281230.1279760.1289730.127482
Wednesday, October 7, 20260.1273810.1283250.1289930.127301
Tuesday, October 6, 20260.1284130.1283200.1299700.128003
Monday, October 5, 20260.1292730.1292570.1294770.127769
Sunday, October 4, 20260.1299450.1299930.1315900.128827
Friday, October 2, 20260.1287210.1291060.1292770.128248
Thursday, October 1, 20260.1296740.1297510.1309450.128595
Wednesday, September 30, 20260.1275970.1275710.1313820.127344
Tuesday, September 29, 20260.1273440.1273280.1278230.126731
Monday, September 28, 20260.1275300.1274710.1279640.126926
Sunday, September 27, 20260.1269660.1269630.1279800.126739
Friday, September 25, 20260.1270570.1269430.1271760.126583
Thursday, September 24, 20260.1279020.1278240.1279910.126467
Wednesday, September 23, 20260.1273710.1273790.1282570.126940
Tuesday, September 22, 20260.1258600.1257920.1279740.125523
Monday, September 21, 20260.1263490.1261960.1272460.125714
Sunday, September 20, 20260.1264390.1263400.1267660.126022
Friday, September 18, 20260.1256400.1255220.1260990.125220
Thursday, September 17, 20260.1263700.1262920.1269750.125975
Wednesday, September 16, 20260.1273870.1273830.1274610.125296
Tuesday, September 15, 20260.1265860.1266330.1268880.125907
Monday, September 14, 20260.1264160.1264940.1273510.125973
Sunday, September 13, 20260.1259200.1259500.1273310.125574
Saturday, September 12, 20260.1245440.1245460.1245460.124544
Friday, September 11, 20260.1252590.1248860.1254530.124673
Thursday, September 10, 20260.1261450.1261690.1263370.124408
Wednesday, September 9, 20260.1249200.1248890.1261890.124628
Tuesday, September 8, 20260.1245780.1246250.1251640.124261
Monday, September 7, 20260.1244510.1244410.1252770.124274
Sunday, September 6, 20260.1242260.1242610.1246160.123972
Saturday, September 5, 20260.1232980.1232990.1232990.123298
Friday, September 4, 20260.1236470.1235280.1237830.123355
Thursday, September 3, 20260.1244960.1243870.1248590.123032
Wednesday, September 2, 20260.1250680.1250700.1252200.124204
Tuesday, September 1, 20260.1258910.1257850.1261560.124601
Monday, August 31, 20260.1253620.1252690.1291850.125068
Sunday, August 30, 20260.1258920.1258950.1261570.124652
Friday, August 28, 20260.1235230.1250370.1251760.123255
Thursday, August 27, 20260.1245050.1245060.1257250.124144
Wednesday, August 26, 20260.1241410.1241510.1248120.123955
Tuesday, August 25, 20260.1240100.1239920.1245520.123731
Monday, August 24, 20260.1246230.1245340.1249790.123962
Sunday, August 23, 20260.1244980.1245430.1248860.124170
Friday, August 21, 20260.1245910.1238980.1248890.123397
Thursday, August 20, 20260.1253480.1253850.1257010.124411
Wednesday, August 19, 20260.1252840.1252730.1262340.125048
Tuesday, August 18, 20260.1265120.1264810.1268980.124975
Monday, August 17, 20260.1262570.1263590.1268850.125962
Sunday, August 16, 20260.1261440.1262370.1265730.125370
Saturday, August 15, 20260.1250830.1250980.1250980.125083
Friday, August 14, 20260.1251970.1250980.1257130.124796
Thursday, August 13, 20260.1261370.1260580.1264030.125605
Wednesday, August 12, 20260.1258010.1258020.1263810.125413
Tuesday, August 11, 20260.1261520.1261120.1263110.125097
Monday, August 10, 20260.1260800.1260850.1268200.125824
Sunday, August 9, 20260.1262880.1263940.1267080.125608
Friday, August 7, 20260.1263730.1247360.1266230.124404
Thursday, August 6, 20260.1273390.1273130.1275370.125286
Wednesday, August 5, 20260.1270440.1270140.1275710.126465
Tuesday, August 4, 20260.1276210.1275910.1279780.126838
Monday, August 3, 20260.1286650.1287140.1288860.127393
Sunday, August 2, 20260.1285360.1284800.1290950.127927
Saturday, August 1, 20260.1281520.1279790.1281520.127979
Friday, July 31, 20260.1279110.1279980.1286480.127398
Thursday, July 30, 20260.1285380.1285250.1296090.128054
Wednesday, July 29, 20260.1296930.1297640.1302210.128050
Tuesday, July 28, 20260.1299980.1299870.1309040.129763
Monday, July 27, 20260.1305250.1305830.1310060.129341
Sunday, July 26, 20260.1300380.1300320.1305660.129347
Friday, July 24, 20260.1299860.1298540.1312440.129341
Thursday, July 23, 20260.1308300.1308530.1323140.130282
Wednesday, July 22, 20260.1276090.1276660.1342900.126923
Tuesday, July 21, 20260.1283130.1282930.1287610.127478
Monday, July 20, 20260.1286290.1286140.1288100.127753
Sunday, July 19, 20260.1291300.1290720.1292230.127973
Friday, July 17, 20260.1268860.1279010.1284100.126345
Thursday, July 16, 20260.1278090.1278350.1293070.127629
Wednesday, July 15, 20260.1271570.1271960.1282370.127007
Tuesday, July 14, 20260.1274910.1274600.1279410.126891
Monday, July 13, 20260.1284310.1284440.1287700.126767
Sunday, July 12, 20260.1274150.1273940.1280780.127171
Thursday, July 9, 20260.1271920.1272030.1274510.126427
Wednesday, July 8, 20260.1278730.1278580.1280380.127141
Tuesday, July 7, 20260.1266980.1272490.1285710.126567
Monday, July 6, 20260.1262600.1262560.1269130.125911
Sunday, July 5, 20260.1264680.1263850.1268420.126102
Thursday, July 2, 20260.1267410.1267800.1302700.126074
Wednesday, July 1, 20260.1278230.1278050.1280060.126063
Tuesday, June 30, 20260.1274420.1274500.1283860.126116
Monday, June 29, 20260.1278490.1277970.1282600.127173

About these data

The KES/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency