History KES / USD

The KES/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007728

Inverse rate129.399994

Average0.007790

Change-0.70%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.007725	0.007728	0.007728	0.007725
Wednesday, September 16, 2026	0.007719	0.007725	0.007725	0.007719
Tuesday, September 15, 2026	0.007781	0.007785	0.007785	0.007769
Monday, September 14, 2026	0.007781	0.007785	0.007792	0.007768
Sunday, September 13, 2026	0.007785	0.007785	0.007793	0.007774
Saturday, September 12, 2026	0.007734	0.007734	0.007734	0.007734
Friday, September 11, 2026	0.007732	0.007732	0.007732	0.007732
Thursday, September 10, 2026	0.007787	0.007787	0.007789	0.007731
Wednesday, September 9, 2026	0.007786	0.007786	0.007789	0.007784
Tuesday, September 8, 2026	0.007786	0.007786	0.007791	0.007782
Monday, September 7, 2026	0.007786	0.007786	0.007788	0.007783
Sunday, September 6, 2026	0.007786	0.007786	0.007788	0.007781
Saturday, September 5, 2026	0.007730	0.007730	0.007730	0.007730
Friday, September 4, 2026	0.007729	0.007729	0.007731	0.007729
Thursday, September 3, 2026	0.007785	0.007785	0.007789	0.007731
Wednesday, September 2, 2026	0.007786	0.007786	0.007788	0.007781
Tuesday, September 1, 2026	0.007786	0.007786	0.007791	0.007781
Monday, August 31, 2026	0.007785	0.007785	0.007981	0.007782
Sunday, August 30, 2026	0.007786	0.007786	0.007791	0.007745
Friday, August 28, 2026	0.007724	0.007730	0.007734	0.007724
Thursday, August 27, 2026	0.007786	0.007786	0.007791	0.007778
Wednesday, August 26, 2026	0.007786	0.007787	0.007791	0.007782
Tuesday, August 25, 2026	0.007786	0.007786	0.007791	0.007782
Monday, August 24, 2026	0.007788	0.007787	0.007794	0.007781
Sunday, August 23, 2026	0.007786	0.007787	0.007794	0.007773
Friday, August 21, 2026	0.007728	0.007734	0.007743	0.007728
Thursday, August 20, 2026	0.007785	0.007787	0.007800	0.007781
Wednesday, August 19, 2026	0.007785	0.007786	0.007800	0.007777
Tuesday, August 18, 2026	0.007783	0.007782	0.007800	0.007776
Monday, August 17, 2026	0.007791	0.007789	0.007799	0.007776
Sunday, August 16, 2026	0.007795	0.007797	0.007800	0.007773
Saturday, August 15, 2026	0.007738	0.007738	0.007738	0.007738
Friday, August 14, 2026	0.007738	0.007738	0.007752	0.007738
Thursday, August 13, 2026	0.007794	0.007789	0.007800	0.007782
Wednesday, August 12, 2026	0.007797	0.007795	0.007801	0.007788
Tuesday, August 11, 2026	0.007792	0.007792	0.007800	0.007788
Monday, August 10, 2026	0.007790	0.007790	0.007795	0.007788
Sunday, August 9, 2026	0.007817	0.007825	0.007820	0.007785
Friday, August 7, 2026	0.007734	0.007734	0.007734	0.007734
Thursday, August 6, 2026	0.007790	0.007791	0.007791	0.007785
Wednesday, August 5, 2026	0.007790	0.007790	0.007791	0.007764
Tuesday, August 4, 2026	0.007789	0.007788	0.007794	0.007785
Monday, August 3, 2026	0.007789	0.007790	0.007797	0.007782
Sunday, August 2, 2026	0.007806	0.007806	0.007806	0.007785
Saturday, August 1, 2026	0.007737	0.007737	0.007737	0.007737
Friday, July 31, 2026	0.007737	0.007737	0.007740	0.007737
Thursday, July 30, 2026	0.007790	0.007789	0.007799	0.007782
Wednesday, July 29, 2026	0.007790	0.007789	0.007794	0.007781
Tuesday, July 28, 2026	0.007782	0.007783	0.007794	0.007777
Monday, July 27, 2026	0.007779	0.007783	0.007788	0.007770
Sunday, July 26, 2026	0.007786	0.007782	0.007788	0.007768
Friday, July 24, 2026	0.007730	0.007720	0.007730	0.007720
Thursday, July 23, 2026	0.007781	0.007781	0.007795	0.007779
Wednesday, July 22, 2026	0.007786	0.007788	0.007990	0.007776
Tuesday, July 21, 2026	0.007794	0.007794	0.007795	0.007779
Monday, July 20, 2026	0.007795	0.007795	0.007798	0.007785
Sunday, July 19, 2026	0.007797	0.007797	0.007800	0.007788
Friday, July 17, 2026	0.007736	0.007740	0.007745	0.007736
Thursday, July 16, 2026	0.007795	0.007794	0.007800	0.007788
Wednesday, July 15, 2026	0.007795	0.007795	0.007801	0.007789
Tuesday, July 14, 2026	0.007795	0.007797	0.007800	0.007785
Monday, July 13, 2026	0.007800	0.007800	0.007803	0.007788
Sunday, July 12, 2026	0.007789	0.007789	0.007803	0.007789
Thursday, July 9, 2026	0.007797	0.007797	0.007803	0.007794
Wednesday, July 8, 2026	0.007797	0.007796	0.007803	0.007794
Tuesday, July 7, 2026	0.007797	0.007797	0.007801	0.007794
Monday, July 6, 2026	0.007794	0.007794	0.007801	0.007779
Sunday, July 5, 2026	0.007788	0.007787	0.007799	0.007788
Thursday, July 2, 2026	0.007795	0.007795	0.008006	0.007791
Wednesday, July 1, 2026	0.007795	0.007795	0.007797	0.007778
Tuesday, June 30, 2026	0.007783	0.007783	0.007800	0.007728
Monday, June 29, 2026	0.007784	0.007783	0.007788	0.007781
Sunday, June 28, 2026	0.007783	0.007784	0.007788	0.007779
Thursday, June 25, 2026	0.007780	0.007780	0.007788	0.007775
Wednesday, June 24, 2026	0.007780	0.007780	0.007785	0.007769
Tuesday, June 23, 2026	0.007785	0.007785	0.007797	0.007773
Monday, June 22, 2026	0.007786	0.007787	0.007797	0.007734
Sunday, June 21, 2026	0.007785	0.007785	0.007789	0.007785
Thursday, June 18, 2026	0.007785	0.007785	0.007789	0.007784
Wednesday, June 17, 2026	0.007782	0.007783	0.007797	0.007779
Tuesday, June 16, 2026	0.007786	0.007787	0.007794	0.007772
Monday, June 15, 2026	0.007787	0.007787	0.007797	0.007779
Sunday, June 14, 2026	0.007782	0.007782	0.007797	0.007781
Friday, June 12, 2026	0.007725	0.007731	0.007731	0.007725
Thursday, June 11, 2026	0.007779	0.007778	0.007788	0.007768
Wednesday, June 10, 2026	0.007786	0.007788	0.007788	0.007773
Tuesday, June 9, 2026	0.007789	0.007791	0.007794	0.007776
Monday, June 8, 2026	0.007789	0.007789	0.007792	0.007785
Sunday, June 7, 2026	0.007792	0.007791	0.007798	0.007785
Thursday, June 4, 2026	0.007792	0.007791	0.007794	0.007782

About these data

The KES/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.