About these data
The KES/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KES / USD
The KES/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate129.300003
Inverse rate0.007734
Average128.483332
Change+0.94%
Observations6
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 129.300003 | 129.300003 | 129.300003 | 129.300003 |
| Thursday, August 6, 2026 | 128.369995 | 128.360001 | 128.449997 | 128.350006 |
| Wednesday, August 5, 2026 | 128.369995 | 128.369995 | 128.800003 | 128.350006 |
| Tuesday, August 4, 2026 | 128.389999 | 128.399994 | 128.449997 | 128.300003 |
| Monday, August 3, 2026 | 128.380005 | 128.369995 | 128.500000 | 128.250000 |
| Sunday, August 2, 2026 | 128.100006 | 128.100006 | 128.449997 | 128.100006 |
Reference data supplied by our market data provider. It is not financial advice.