currencies.zone

History KES / UGX

The KES/UGX history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate29.095548
Inverse rate0.034370
Average28.043700
Change+6.25%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202628.96269429.09554829.10904828.962694
Thursday, August 27, 202628.90299728.93627129.08013728.876020
Wednesday, August 26, 202628.81666128.80086628.95656028.800962
Tuesday, August 25, 202628.71712528.71245028.81657228.701480
Monday, August 24, 202628.69745728.70592528.77987528.675128
Sunday, August 23, 202628.70329828.70015728.73238028.654605
Friday, August 21, 202628.71406728.73627228.76965028.714067
Thursday, August 20, 202628.69265228.68425628.74636028.635958
Wednesday, August 19, 202628.56537228.74002728.73348028.536490
Tuesday, August 18, 202628.73194728.73008528.79469528.704269
Monday, August 17, 202628.70020428.68087628.79381828.646641
Sunday, August 16, 202628.59565528.62718928.72114828.515636
Saturday, August 15, 202628.67368428.67368428.67368428.673684
Friday, August 14, 202628.66836828.67368428.72480628.668368
Thursday, August 13, 202628.62946128.63917228.66152028.584902
Wednesday, August 12, 202628.63220728.61086628.65601428.600988
Tuesday, August 11, 202628.67510528.67535428.70417828.584128
Monday, August 10, 202628.73521428.71830128.75313328.659721
Sunday, August 9, 202628.73013828.75912528.83259128.613831
Friday, August 7, 202628.77571428.77262228.77571428.772622
Thursday, August 6, 202628.76738228.70893628.77186228.694376
Wednesday, August 5, 202628.70823628.73558828.71270728.610862
Tuesday, August 4, 202628.82102428.85255928.84124128.717691
Monday, August 3, 202628.89066328.88287428.91994928.830105
Sunday, August 2, 202628.90095028.92086728.90821228.822203
Saturday, August 1, 202628.96943928.96943928.96943928.969439
Friday, July 31, 202628.85493228.96943928.98065128.854932
Thursday, July 30, 202628.75548028.87254928.99546728.726388
Wednesday, July 29, 202628.60249728.77395728.89055228.571337
Tuesday, July 28, 202628.99376829.07041529.03670228.731438
Monday, July 27, 202628.95677928.92110229.09079428.923031
Sunday, July 26, 202628.99145929.03713029.00049328.864940
Friday, July 24, 202628.59086528.55554828.59086528.555548
Thursday, July 23, 202628.97574728.97383829.06891928.954006
Wednesday, July 22, 202628.77608028.81497929.68771828.710101
Tuesday, July 21, 202628.69134728.65127628.84193528.635549
Monday, July 20, 202628.61880328.57176228.66468028.578700
Sunday, July 19, 202628.58067228.46833728.58958728.545059
Friday, July 17, 202628.61519628.62848428.64622228.615196
Thursday, July 16, 202628.49731728.45407028.51732228.459233
Wednesday, July 15, 202628.45629028.36774028.47848628.436338
Tuesday, July 14, 202628.47873028.58577428.50973428.438824
Monday, July 13, 202628.60444628.49633628.61560728.550155
Sunday, July 12, 202628.45102928.38451928.50968028.451029
Thursday, July 9, 202628.38756428.41911628.41469128.378711
Wednesday, July 8, 202628.44563928.49527728.47940128.408041
Tuesday, July 7, 202628.29654828.22654828.51306128.283316
Monday, July 6, 202628.11871028.10886128.24196028.066212
Sunday, July 5, 202628.13938228.12379128.19143528.139382
Thursday, July 2, 202628.20418528.25915028.96802328.109303
Wednesday, July 1, 202628.25915028.26846828.26576028.197603
Tuesday, June 30, 202628.20137328.17532128.28610928.000869
Monday, June 29, 202628.19235128.17263828.27384528.183577
Sunday, June 28, 202628.30171428.28839028.31934828.204946
Thursday, June 25, 202628.37533828.40685928.40627628.237647
Wednesday, June 24, 202628.34236828.39547528.51014828.302729
Tuesday, June 23, 202628.41094728.24363528.45525228.368990
Monday, June 22, 202628.19525428.13036228.28767928.005538
Sunday, June 21, 202628.12379228.00325128.13693428.121600
Thursday, June 18, 202628.01863828.11917328.03391628.016458
Wednesday, June 17, 202628.10823128.11485628.16082928.097298
Tuesday, June 16, 202628.12580228.52197728.15429928.077708
Monday, June 15, 202628.66864428.62777428.70664528.493132
Sunday, June 14, 202628.60995128.87488628.66572128.607726
Friday, June 12, 202629.02819728.97487229.05063628.952491
Thursday, June 11, 202628.92506529.00429028.95885828.822051
Wednesday, June 10, 202629.03138829.02626029.03817028.984001
Tuesday, June 9, 202629.03304329.07612129.05114728.983375
Monday, June 8, 202629.07159129.03837429.08065329.053485
Sunday, June 7, 202629.04742629.06358129.07007529.020289
Thursday, June 4, 202629.08145429.01096629.08825329.029656
Wednesday, June 3, 202629.00418829.01582429.03584928.968087
Tuesday, June 2, 202629.00904729.01014229.02938829.002274
Monday, June 1, 202629.09155929.05846029.11422728.944790
Sunday, May 31, 202629.05619529.05746829.05619529.024558
Thursday, May 28, 202628.97283729.07905529.15054328.966076
Wednesday, May 27, 202629.10763829.04467529.12577429.013580
Tuesday, May 26, 202629.09022929.06441629.09022929.035642
Monday, May 25, 202629.07346429.02044929.09610329.053115
Sunday, May 24, 202629.03399929.06253829.07630528.955132
Thursday, May 21, 202629.18996529.14278329.18996529.097082
Wednesday, May 20, 202629.14959129.09035929.22926129.081648
Tuesday, May 19, 202629.11982929.06921129.11982929.058690
Monday, May 18, 202629.09867029.08462329.12592128.934004
Sunday, May 17, 202629.09369529.02775829.10958828.980683
Thursday, May 14, 202628.98740728.86620129.07127828.953545
Wednesday, May 13, 202628.88196728.95363628.91540428.852704
Tuesday, May 12, 202629.03458729.03260929.10248128.937831
Monday, May 11, 202629.02993229.04425429.08357029.018609
Sunday, May 10, 202629.10016528.93131229.11523129.020719

About these data

The KES/UGX history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency