About these data
The KES/UGX history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KES / UGX
The KES/UGX history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate33.496340
Inverse rate0.029854
Average28.683565
Change+25.37%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 30, 2026 | 33.496340 | 33.496340 | 33.496340 | 33.496340 |
| Thursday, October 29, 2026 | 32.808076 | 32.844901 | 32.930781 | 32.802991 |
| Wednesday, October 28, 2026 | 33.191086 | 33.111761 | 33.191086 | 32.832175 |
| Tuesday, October 27, 2026 | 33.919009 | 33.846736 | 33.963788 | 33.057877 |
| Monday, October 26, 2026 | 33.217330 | 34.105115 | 33.896685 | 33.183844 |
| Friday, October 23, 2026 | 32.542176 | 33.857000 | 33.857000 | 32.542176 |
| Thursday, October 22, 2026 | 32.336564 | 32.379420 | 33.330424 | 32.331545 |
| Wednesday, October 21, 2026 | 31.740707 | 31.759832 | 32.409542 | 31.713633 |
| Tuesday, October 20, 2026 | 31.405954 | 31.453156 | 31.779568 | 31.384035 |
| Monday, October 19, 2026 | 31.400362 | 31.370015 | 31.477585 | 31.351680 |
| Sunday, October 18, 2026 | 31.207033 | 31.164281 | 31.455493 | 31.207033 |
| Friday, October 16, 2026 | 30.740881 | 31.726186 | 31.726186 | 30.740881 |
| Thursday, October 15, 2026 | 30.340190 | 30.325855 | 31.192585 | 30.302558 |
| Wednesday, October 14, 2026 | 30.456694 | 30.463933 | 30.470892 | 30.286218 |
| Tuesday, October 13, 2026 | 31.212227 | 31.253045 | 32.045023 | 30.437934 |
| Monday, October 12, 2026 | 31.240547 | 31.190416 | 31.265189 | 31.216296 |
| Sunday, October 11, 2026 | 30.833803 | 30.848075 | 31.214662 | 30.812269 |
| Saturday, October 10, 2026 | 31.216237 | 31.216237 | 31.216237 | 31.216237 |
| Friday, October 9, 2026 | 31.452558 | 31.216237 | 31.515666 | 31.153729 |
| Thursday, October 8, 2026 | 30.779653 | 30.891218 | 30.877923 | 30.762941 |
| Wednesday, October 7, 2026 | 30.701352 | 30.731553 | 30.948861 | 30.675164 |
| Tuesday, October 6, 2026 | 30.411501 | 30.394275 | 30.762598 | 30.338482 |
| Monday, October 5, 2026 | 30.253845 | 30.262856 | 30.424984 | 30.206922 |
| Sunday, October 4, 2026 | 30.221074 | 30.178933 | 30.684483 | 30.038186 |
| Friday, October 2, 2026 | 30.239252 | 30.593822 | 30.593822 | 30.232252 |
| Thursday, October 1, 2026 | 30.108466 | 29.979455 | 30.318092 | 30.076832 |
| Wednesday, September 30, 2026 | 29.634013 | 29.579546 | 30.306777 | 29.601818 |
| Tuesday, September 29, 2026 | 29.588238 | 29.568160 | 29.620452 | 29.556585 |
| Monday, September 28, 2026 | 29.557865 | 29.530274 | 29.598047 | 29.511983 |
| Sunday, September 27, 2026 | 29.573683 | 29.554216 | 29.601284 | 29.507345 |
| Friday, September 25, 2026 | 30.299890 | 30.188387 | 30.318638 | 30.188387 |
| Thursday, September 24, 2026 | 29.641044 | 29.647560 | 29.652575 | 29.521017 |
| Wednesday, September 23, 2026 | 29.492880 | 29.383267 | 29.672954 | 29.444758 |
| Tuesday, September 22, 2026 | 29.531716 | 29.483094 | 29.563939 | 29.335324 |
| Monday, September 21, 2026 | 29.719923 | 29.689770 | 29.747695 | 29.434981 |
| Sunday, September 20, 2026 | 29.791352 | 29.770755 | 29.816872 | 29.682842 |
| Friday, September 18, 2026 | 30.372489 | 30.408464 | 30.439015 | 30.346692 |
| Thursday, September 17, 2026 | 29.663575 | 29.661241 | 29.835150 | 29.645140 |
| Wednesday, September 16, 2026 | 29.774553 | 29.584417 | 29.781505 | 29.517254 |
| Tuesday, September 15, 2026 | 29.698980 | 29.698691 | 29.712851 | 29.547642 |
| Monday, September 14, 2026 | 29.619784 | 29.625406 | 29.726462 | 29.569163 |
| Sunday, September 13, 2026 | 29.266549 | 29.213102 | 29.655417 | 29.223322 |
| Saturday, September 12, 2026 | 29.880123 | 29.880123 | 29.880123 | 29.880123 |
| Friday, September 11, 2026 | 29.341993 | 29.341993 | 29.341993 | 29.341993 |
| Thursday, September 10, 2026 | 29.062910 | 29.040657 | 29.265325 | 28.853951 |
| Wednesday, September 9, 2026 | 28.599041 | 28.586261 | 29.047442 | 28.590134 |
| Tuesday, September 8, 2026 | 28.547130 | 28.594822 | 28.601848 | 28.533802 |
| Monday, September 7, 2026 | 28.553570 | 28.548414 | 28.603732 | 28.544682 |
| Sunday, September 6, 2026 | 28.562784 | 29.088903 | 28.569456 | 28.532865 |
| Saturday, September 5, 2026 | 29.174462 | 29.174462 | 29.174462 | 29.174462 |
| Friday, September 4, 2026 | 29.197712 | 29.197712 | 29.204483 | 29.197712 |
| Thursday, September 3, 2026 | 29.104230 | 29.142952 | 29.117830 | 28.883633 |
| Wednesday, September 2, 2026 | 29.084028 | 29.119329 | 29.154301 | 29.065922 |
| Tuesday, September 1, 2026 | 29.111022 | 29.086914 | 29.137476 | 29.095167 |
| Monday, August 31, 2026 | 29.113110 | 29.156777 | 29.874861 | 29.073333 |
| Sunday, August 30, 2026 | 29.198534 | 29.215169 | 29.222026 | 29.007744 |
| Friday, August 28, 2026 | 28.962694 | 29.095548 | 29.109048 | 28.962694 |
| Thursday, August 27, 2026 | 28.902997 | 28.936271 | 29.080137 | 28.876020 |
| Wednesday, August 26, 2026 | 28.816661 | 28.800866 | 28.956560 | 28.800962 |
| Tuesday, August 25, 2026 | 28.717125 | 28.712450 | 28.816572 | 28.701480 |
| Monday, August 24, 2026 | 28.697457 | 28.705925 | 28.779875 | 28.675128 |
| Sunday, August 23, 2026 | 28.703298 | 28.700157 | 28.732380 | 28.654605 |
| Friday, August 21, 2026 | 28.714067 | 28.736272 | 28.769650 | 28.714067 |
| Thursday, August 20, 2026 | 28.692652 | 28.684256 | 28.746360 | 28.635958 |
| Wednesday, August 19, 2026 | 28.565372 | 28.740027 | 28.733480 | 28.536490 |
| Tuesday, August 18, 2026 | 28.731947 | 28.730085 | 28.794695 | 28.704269 |
| Monday, August 17, 2026 | 28.700204 | 28.680876 | 28.793818 | 28.646641 |
| Sunday, August 16, 2026 | 28.595655 | 28.627189 | 28.721148 | 28.515636 |
| Saturday, August 15, 2026 | 28.673684 | 28.673684 | 28.673684 | 28.673684 |
| Friday, August 14, 2026 | 28.668368 | 28.673684 | 28.724806 | 28.668368 |
| Thursday, August 13, 2026 | 28.629461 | 28.639172 | 28.661520 | 28.584902 |
| Wednesday, August 12, 2026 | 28.632207 | 28.610866 | 28.656014 | 28.600988 |
| Tuesday, August 11, 2026 | 28.675105 | 28.675354 | 28.704178 | 28.584128 |
| Monday, August 10, 2026 | 28.735214 | 28.718301 | 28.753133 | 28.659721 |
| Sunday, August 9, 2026 | 28.730138 | 28.759125 | 28.832591 | 28.613831 |
| Friday, August 7, 2026 | 28.775714 | 28.772622 | 28.775714 | 28.772622 |
| Thursday, August 6, 2026 | 28.767382 | 28.708936 | 28.771862 | 28.694376 |
| Wednesday, August 5, 2026 | 28.708236 | 28.735588 | 28.712707 | 28.610862 |
| Tuesday, August 4, 2026 | 28.821024 | 28.852559 | 28.841241 | 28.717691 |
| Monday, August 3, 2026 | 28.890663 | 28.882874 | 28.919949 | 28.830105 |
| Sunday, August 2, 2026 | 28.900950 | 28.920867 | 28.908212 | 28.822203 |
| Saturday, August 1, 2026 | 28.969439 | 28.969439 | 28.969439 | 28.969439 |
| Friday, July 31, 2026 | 28.854932 | 28.969439 | 28.980651 | 28.854932 |
| Thursday, July 30, 2026 | 28.755480 | 28.872549 | 28.995467 | 28.726388 |
| Wednesday, July 29, 2026 | 28.602497 | 28.773957 | 28.890552 | 28.571337 |
| Tuesday, July 28, 2026 | 28.993768 | 29.070415 | 29.036702 | 28.731438 |
| Monday, July 27, 2026 | 28.956779 | 28.921102 | 29.090794 | 28.923031 |
| Sunday, July 26, 2026 | 28.991459 | 29.037130 | 29.000493 | 28.864940 |
| Friday, July 24, 2026 | 28.590865 | 28.555548 | 28.590865 | 28.555548 |
| Thursday, July 23, 2026 | 28.975747 | 28.973838 | 29.068919 | 28.954006 |
Reference data supplied by our market data provider. It is not financial advice.