History KES / TZS

The KES/TZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.061757

Inverse rate16.192420

Average0.061329

Change+1.02%

Observations89

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.061757	0.061757	0.061757	0.061757
Thursday, August 6, 2026	0.061313	0.061308	0.061351	0.061304
Wednesday, August 5, 2026	0.061313	0.061313	0.061518	0.061304
Tuesday, August 4, 2026	0.061323	0.061327	0.061351	0.061280
Monday, August 3, 2026	0.061318	0.061313	0.061375	0.061256
Sunday, August 2, 2026	0.061184	0.061184	0.061351	0.061184
Saturday, August 1, 2026	0.061733	0.061733	0.061733	0.061733
Friday, July 31, 2026	0.061733	0.061733	0.061733	0.061710
Thursday, July 30, 2026	0.061313	0.061318	0.061375	0.061241
Wednesday, July 29, 2026	0.061313	0.061323	0.061380	0.061280
Tuesday, July 28, 2026	0.061375	0.061370	0.061413	0.061284
Monday, July 27, 2026	0.061399	0.061370	0.061471	0.061327
Sunday, July 26, 2026	0.061347	0.061375	0.061490	0.061327
Friday, July 24, 2026	0.061791	0.061867	0.061867	0.061791
Thursday, July 23, 2026	0.061380	0.061380	0.061399	0.061270
Wednesday, July 22, 2026	0.061347	0.061332	0.061423	0.059778
Tuesday, July 21, 2026	0.061280	0.061280	0.061399	0.061275
Monday, July 20, 2026	0.061270	0.061275	0.061356	0.061251
Sunday, July 19, 2026	0.061256	0.061256	0.061332	0.061237
Friday, July 17, 2026	0.061738	0.061710	0.061738	0.061671
Thursday, July 16, 2026	0.061275	0.061280	0.061332	0.061232
Tuesday, July 14, 2026	0.061270	0.061256	0.061356	0.061232
Friday, June 12, 2026	0.061829	0.061781	0.061829	0.061781
Monday, May 11, 2026	0.061208	0.061208	0.061232	0.061095
Sunday, May 10, 2026	0.061065	0.061065	0.061232	0.061059
Tuesday, May 5, 2026	0.061079	0.061194	0.061280	0.061079
Thursday, April 30, 2026	0.061222	0.061638	0.061222	0.061222
Wednesday, April 29, 2026	0.061198	0.061198	0.061232	0.061088
Saturday, November 1, 2025	0.060920	0.061057	0.061738	0.039520
Friday, October 31, 2025	0.061231	0.061231	0.061389	0.039706
Thursday, October 30, 2025	0.061279	0.061279	0.061279	0.039722
Wednesday, October 29, 2025	0.061231	0.061231	0.061298	0.039706
Tuesday, October 28, 2025	0.061274	0.061274	0.061274	0.039706
Monday, October 27, 2025	0.061045	0.060905	0.061274	0.039601
Thursday, October 23, 2025	0.061131	0.061131	0.061375	0.039619
Wednesday, October 22, 2025	0.061050	0.061050	0.061255	0.039548
Tuesday, October 21, 2025	0.061231	0.061613	0.061375	0.039700
Monday, October 20, 2025	0.061231	0.061231	0.061613	0.039703
Sunday, October 19, 2025	0.061370	0.061370	0.061613	0.039706
Thursday, October 16, 2025	0.061255	0.061255	0.061255	0.039610
Wednesday, October 15, 2025	0.061231	0.061231	0.061370	0.039706
Tuesday, October 14, 2025	0.061231	0.061231	0.061255	0.039523
Monday, October 13, 2025	0.061246	0.061246	0.061613	0.039640
Sunday, October 12, 2025	0.061007	0.061007	0.061265	0.039545
Thursday, October 9, 2025	0.061231	0.061231	0.061575	0.039709
Wednesday, October 8, 2025	0.061279	0.061279	0.061666	0.039706
Tuesday, October 7, 2025	0.061336	0.061336	0.061375	0.039706
Monday, October 6, 2025	0.061375	0.061375	0.061375	0.039551
Sunday, October 5, 2025	0.061207	0.061207	0.061332	0.039691
Thursday, October 2, 2025	0.061375	0.061613	0.061375	0.039706
Wednesday, October 1, 2025	0.061375	0.061375	0.061375	0.039637
Tuesday, September 30, 2025	0.061375	0.061375	0.061613	0.039694
Monday, September 29, 2025	0.061375	0.061613	0.061375	0.039706
Sunday, September 28, 2025	0.061231	0.061231	0.061375	0.039414
Thursday, September 25, 2025	0.061375	0.061375	0.061628	0.039687
Wednesday, September 24, 2025	0.061375	0.061375	0.061375	0.039706
Tuesday, September 23, 2025	0.061375	0.061375	0.061613	0.039706
Monday, September 22, 2025	0.061375	0.061613	0.061375	0.039706
Sunday, September 21, 2025	0.061284	0.061284	0.061613	0.039645
Thursday, September 18, 2025	0.061375	0.061375	0.061580	0.039706
Wednesday, September 17, 2025	0.061375	0.061375	0.061375	0.039706
Tuesday, September 16, 2025	0.061375	0.061375	0.061375	0.039551
Monday, September 15, 2025	0.061375	0.061375	0.061375	0.039706
Sunday, September 14, 2025	0.061279	0.061255	0.061279	0.039706
Thursday, September 11, 2025	0.061375	0.061375	0.061375	0.039610
Wednesday, September 10, 2025	0.061375	0.061375	0.061375	0.039706
Tuesday, September 9, 2025	0.061375	0.061375	0.061532	0.039700
Monday, September 8, 2025	0.061375	0.061375	0.061375	0.039706
Sunday, September 7, 2025	0.061198	0.061198	0.061231	0.039617
Thursday, September 4, 2025	0.061375	0.061375	0.061613	0.039706
Wednesday, September 3, 2025	0.061613	0.061375	0.061613	0.039653
Tuesday, September 2, 2025	0.061375	0.061613	0.061375	0.039703
Monday, September 1, 2025	0.061203	0.061203	0.061317	0.039703
Sunday, August 31, 2025	0.061126	0.061126	0.061255	0.039622
Thursday, August 28, 2025	0.061308	0.061308	0.061375	0.039706
Wednesday, August 27, 2025	0.061375	0.061375	0.061375	0.039706
Tuesday, August 26, 2025	0.061375	0.061375	0.061375	0.039706
Monday, August 25, 2025	0.061375	0.061375	0.061418	0.039706
Sunday, August 24, 2025	0.060529	0.060529	0.061255	0.039266
Thursday, August 21, 2025	0.061375	0.061375	0.061413	0.039691
Wednesday, August 20, 2025	0.061155	0.061155	0.061255	0.039672
Tuesday, August 19, 2025	0.061375	0.061375	0.061613	0.039706
Monday, August 18, 2025	0.061375	0.061375	0.061375	0.039706
Sunday, August 17, 2025	0.061136	0.061136	0.061255	0.039660
Thursday, August 14, 2025	0.061375	0.061375	0.061375	0.039706
Wednesday, August 13, 2025	0.061375	0.061375	0.061375	0.039706
Tuesday, August 12, 2025	0.061375	0.061375	0.061375	0.039703
Monday, August 11, 2025	0.061375	0.061375	0.061375	0.039706
Sunday, August 10, 2025	0.061131	0.061131	0.061231	0.039632

About these data

The KES/TZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.