About these data
The KES/TZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KES / TZS
The KES/TZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate20.323129
Inverse rate0.049205
Average19.876704
Change+3.91%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 20.344481 | 20.323129 | 20.371229 | 20.267243 |
| Thursday, August 27, 2026 | 20.613267 | 20.612644 | 20.646535 | 20.573818 |
| Wednesday, August 26, 2026 | 20.567080 | 20.557413 | 20.646535 | 20.544546 |
| Tuesday, August 25, 2026 | 20.625306 | 20.633676 | 20.646535 | 20.544614 |
| Monday, August 24, 2026 | 20.635985 | 20.635282 | 20.654582 | 20.612467 |
| Sunday, August 23, 2026 | 20.651402 | 20.660263 | 20.677975 | 20.520701 |
| Friday, August 21, 2026 | 20.278208 | 20.293890 | 20.394891 | 20.239568 |
| Thursday, August 20, 2026 | 20.595470 | 20.600281 | 20.669080 | 20.543056 |
| Wednesday, August 19, 2026 | 20.611430 | 20.614379 | 20.672473 | 20.572157 |
| Tuesday, August 18, 2026 | 20.625736 | 20.624210 | 20.670859 | 20.569291 |
| Monday, August 17, 2026 | 20.567645 | 20.563817 | 20.667477 | 20.528638 |
| Sunday, August 16, 2026 | 20.655820 | 20.660652 | 20.690195 | 20.520638 |
| Saturday, August 15, 2026 | 20.382265 | 20.382265 | 20.382265 | 20.382265 |
| Friday, August 14, 2026 | 20.380686 | 20.382265 | 20.418605 | 20.303311 |
| Thursday, August 13, 2026 | 20.619820 | 20.606698 | 20.670694 | 20.544654 |
| Wednesday, August 12, 2026 | 20.660752 | 20.657803 | 20.672306 | 20.552805 |
| Tuesday, August 11, 2026 | 20.686420 | 20.686052 | 20.708086 | 20.560616 |
| Monday, August 10, 2026 | 20.643242 | 20.643320 | 20.695168 | 20.551265 |
| Sunday, August 9, 2026 | 20.664278 | 20.686658 | 20.724047 | 20.551156 |
| Friday, August 7, 2026 | 20.371229 | 20.371229 | 20.409899 | 20.293890 |
| Thursday, August 6, 2026 | 20.666768 | 20.683880 | 20.685491 | 20.552534 |
| Wednesday, August 5, 2026 | 20.643320 | 20.643320 | 20.685491 | 20.517648 |
| Tuesday, August 4, 2026 | 20.678542 | 20.677438 | 20.693561 | 20.606152 |
| Monday, August 3, 2026 | 20.633883 | 20.635530 | 20.701621 | 20.587433 |
| Sunday, August 2, 2026 | 20.620570 | 20.620779 | 20.663543 | 20.554777 |
| Saturday, August 1, 2026 | 20.340426 | 20.340426 | 20.340426 | 20.340426 |
| Friday, July 31, 2026 | 20.340426 | 20.340426 | 20.348298 | 20.340426 |
| Thursday, July 30, 2026 | 20.623807 | 20.622237 | 20.726002 | 20.536872 |
| Wednesday, July 29, 2026 | 20.527406 | 20.523272 | 20.693553 | 20.504109 |
| Tuesday, July 28, 2026 | 20.586614 | 20.596817 | 20.652973 | 20.485923 |
| Monday, July 27, 2026 | 20.514569 | 20.519013 | 20.634331 | 20.434810 |
| Sunday, July 26, 2026 | 20.562675 | 20.556498 | 20.587952 | 20.428638 |
| Friday, July 24, 2026 | 20.205613 | 20.257856 | 20.282910 | 20.142052 |
| Thursday, July 23, 2026 | 20.471467 | 20.465241 | 20.599415 | 20.458832 |
| Wednesday, July 22, 2026 | 20.554173 | 20.559013 | 21.093381 | 20.450917 |
| Tuesday, July 21, 2026 | 20.556937 | 20.557194 | 20.578245 | 20.458849 |
| Monday, July 20, 2026 | 20.540989 | 20.539311 | 20.586266 | 20.473205 |
| Sunday, July 19, 2026 | 20.475384 | 20.475384 | 20.589720 | 20.449871 |
| Friday, July 17, 2026 | 20.222808 | 20.309598 | 20.430608 | 20.184126 |
| Thursday, July 16, 2026 | 20.488355 | 20.486734 | 20.547536 | 20.443874 |
| Wednesday, July 15, 2026 | 20.498434 | 20.498076 | 20.523894 | 20.464230 |
| Tuesday, July 14, 2026 | 20.577589 | 20.584662 | 20.592691 | 20.453860 |
| Monday, July 13, 2026 | 20.553455 | 20.552085 | 20.600726 | 20.329320 |
| Sunday, July 12, 2026 | 20.487435 | 20.487435 | 20.561717 | 20.466490 |
| Thursday, July 9, 2026 | 20.512888 | 20.512888 | 20.547242 | 20.459587 |
| Wednesday, July 8, 2026 | 20.493436 | 20.491797 | 20.530496 | 20.458031 |
| Tuesday, July 7, 2026 | 20.468171 | 20.466108 | 20.518721 | 20.438688 |
| Monday, July 6, 2026 | 20.458562 | 20.459766 | 20.487636 | 20.419798 |
| Sunday, July 5, 2026 | 20.447029 | 20.445437 | 20.503322 | 20.442122 |
| Thursday, July 2, 2026 | 20.461634 | 20.462917 | 21.055494 | 20.450125 |
| Wednesday, July 1, 2026 | 20.463229 | 20.462917 | 20.506689 | 20.404676 |
| Tuesday, June 30, 2026 | 20.431259 | 20.431103 | 20.522488 | 20.285744 |
| Monday, June 29, 2026 | 20.432942 | 20.431103 | 20.471092 | 20.426233 |
| Sunday, June 28, 2026 | 20.468439 | 20.471549 | 20.481192 | 20.326605 |
| Thursday, June 25, 2026 | 20.374577 | 20.375951 | 20.541162 | 20.363268 |
| Wednesday, June 24, 2026 | 20.389076 | 20.388143 | 20.410362 | 20.339529 |
| Tuesday, June 23, 2026 | 20.434438 | 20.435835 | 20.524583 | 20.365240 |
| Monday, June 22, 2026 | 20.464200 | 20.465793 | 20.526200 | 20.293612 |
| Sunday, June 21, 2026 | 20.439571 | 20.437863 | 20.479002 | 20.436065 |
| Thursday, June 18, 2026 | 20.476785 | 20.478653 | 20.499906 | 20.432474 |
| Wednesday, June 17, 2026 | 20.447378 | 20.448968 | 20.542634 | 20.381003 |
| Tuesday, June 16, 2026 | 20.399236 | 20.401674 | 20.497118 | 20.363548 |
| Monday, June 15, 2026 | 20.478844 | 20.479543 | 20.506697 | 20.380963 |
| Sunday, June 14, 2026 | 20.406871 | 20.408467 | 20.506689 | 20.329042 |
| Friday, June 12, 2026 | 20.077250 | 20.170080 | 20.170080 | 19.922751 |
| Thursday, June 11, 2026 | 20.380847 | 20.378874 | 20.443810 | 20.273225 |
| Wednesday, June 10, 2026 | 20.398652 | 20.403302 | 20.442199 | 20.360086 |
| Tuesday, June 9, 2026 | 20.331031 | 20.333304 | 20.479345 | 20.295356 |
| Monday, June 8, 2026 | 20.446938 | 20.446976 | 20.492309 | 20.278474 |
| Sunday, June 7, 2026 | 20.472105 | 20.471233 | 20.508288 | 20.428421 |
| Thursday, June 4, 2026 | 20.300788 | 20.294391 | 20.497100 | 20.272280 |
| Wednesday, June 3, 2026 | 20.445307 | 20.442199 | 20.506689 | 20.264277 |
| Tuesday, June 2, 2026 | 20.340143 | 20.340143 | 20.529667 | 20.315871 |
| Monday, June 1, 2026 | 20.322263 | 20.322263 | 20.532875 | 20.274568 |
| Sunday, May 31, 2026 | 20.469868 | 20.474650 | 20.476354 | 20.298413 |
| Thursday, May 28, 2026 | 20.347361 | 20.348479 | 20.585812 | 20.303250 |
| Wednesday, May 27, 2026 | 20.392147 | 20.381041 | 20.521682 | 20.263842 |
| Tuesday, May 26, 2026 | 20.390598 | 20.381081 | 20.390598 | 20.374702 |
| Monday, May 25, 2026 | 20.302468 | 20.294572 | 20.422809 | 20.288258 |
| Sunday, May 24, 2026 | 20.323463 | 20.277494 | 20.456535 | 20.222412 |
| Thursday, May 21, 2026 | 20.281750 | 20.281750 | 20.515282 | 20.217173 |
| Wednesday, May 20, 2026 | 20.331103 | 20.317552 | 20.498071 | 20.175666 |
| Tuesday, May 19, 2026 | 20.336265 | 20.327011 | 20.377424 | 20.217635 |
| Monday, May 18, 2026 | 20.250159 | 20.251740 | 20.483676 | 20.135566 |
| Sunday, May 17, 2026 | 20.277570 | 20.269665 | 20.544870 | 20.179366 |
| Thursday, May 14, 2026 | 20.233802 | 20.233802 | 20.448742 | 20.210165 |
| Wednesday, May 13, 2026 | 20.265526 | 20.265526 | 20.347567 | 20.224341 |
| Tuesday, May 12, 2026 | 20.288194 | 20.288194 | 20.415801 | 20.254464 |
| Monday, May 11, 2026 | 20.386151 | 20.386151 | 20.423818 | 20.183192 |
| Sunday, May 10, 2026 | 20.277553 | 20.277553 | 20.478992 | 20.222193 |
Reference data supplied by our market data provider. It is not financial advice.