About these data
The KES/TZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KES / TZS
The KES/TZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate20.241132
Inverse rate0.049404
Average19.960061
Change+5.82%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, September 21, 2026 | 20.338199 | 20.241132 | 20.363354 | 20.222378 |
| Sunday, September 20, 2026 | 20.597222 | 20.590913 | 20.636888 | 20.534770 |
| Friday, September 18, 2026 | 20.278208 | 20.338199 | 20.358633 | 20.260985 |
| Thursday, September 17, 2026 | 20.591007 | 20.581896 | 20.641389 | 20.578211 |
| Wednesday, September 16, 2026 | 20.574924 | 20.573958 | 20.671878 | 20.445066 |
| Tuesday, September 15, 2026 | 20.588896 | 20.594838 | 20.638586 | 20.548306 |
| Monday, September 14, 2026 | 20.588810 | 20.596443 | 20.657885 | 20.551559 |
| Sunday, September 13, 2026 | 20.607902 | 20.611055 | 20.661392 | 20.507720 |
| Saturday, September 12, 2026 | 20.332559 | 20.332559 | 20.332559 | 20.332559 |
| Friday, September 11, 2026 | 20.327843 | 20.366504 | 20.405165 | 20.327843 |
| Thursday, September 10, 2026 | 20.600163 | 20.596387 | 20.670846 | 20.448240 |
| Wednesday, September 9, 2026 | 20.560835 | 20.555813 | 20.620788 | 20.549411 |
| Tuesday, September 8, 2026 | 20.589458 | 20.589458 | 20.644945 | 20.525176 |
| Monday, September 7, 2026 | 20.589496 | 20.589496 | 20.611488 | 20.583009 |
| Sunday, September 6, 2026 | 20.631384 | 20.631696 | 20.656513 | 20.578267 |
| Saturday, September 5, 2026 | 20.321559 | 20.321559 | 20.321559 | 20.321559 |
| Friday, September 4, 2026 | 20.319987 | 20.319987 | 20.324699 | 20.319987 |
| Thursday, September 3, 2026 | 20.591577 | 20.591577 | 20.659576 | 20.409540 |
| Wednesday, September 2, 2026 | 20.632859 | 20.633676 | 20.657985 | 20.581886 |
| Tuesday, September 1, 2026 | 20.566568 | 20.554251 | 20.666131 | 20.542978 |
| Monday, August 31, 2026 | 20.590011 | 20.589973 | 21.169898 | 20.544536 |
| Sunday, August 30, 2026 | 20.727168 | 20.727168 | 20.740319 | 20.484611 |
| Friday, August 28, 2026 | 20.344481 | 20.323129 | 20.371229 | 20.267243 |
| Thursday, August 27, 2026 | 20.613267 | 20.612644 | 20.646535 | 20.573818 |
| Wednesday, August 26, 2026 | 20.567080 | 20.557413 | 20.646535 | 20.544546 |
| Tuesday, August 25, 2026 | 20.625306 | 20.633676 | 20.646535 | 20.544614 |
| Monday, August 24, 2026 | 20.635985 | 20.635282 | 20.654582 | 20.612467 |
| Sunday, August 23, 2026 | 20.651402 | 20.660263 | 20.677975 | 20.520701 |
| Friday, August 21, 2026 | 20.278208 | 20.293890 | 20.394891 | 20.239568 |
| Thursday, August 20, 2026 | 20.595470 | 20.600281 | 20.669080 | 20.543056 |
| Wednesday, August 19, 2026 | 20.611430 | 20.614379 | 20.672473 | 20.572157 |
| Tuesday, August 18, 2026 | 20.625736 | 20.624210 | 20.670859 | 20.569291 |
| Monday, August 17, 2026 | 20.567645 | 20.563817 | 20.667477 | 20.528638 |
| Sunday, August 16, 2026 | 20.655820 | 20.660652 | 20.690195 | 20.520638 |
| Saturday, August 15, 2026 | 20.382265 | 20.382265 | 20.382265 | 20.382265 |
| Friday, August 14, 2026 | 20.380686 | 20.382265 | 20.418605 | 20.303311 |
| Thursday, August 13, 2026 | 20.619820 | 20.606698 | 20.670694 | 20.544654 |
| Wednesday, August 12, 2026 | 20.660752 | 20.657803 | 20.672306 | 20.552805 |
| Tuesday, August 11, 2026 | 20.686420 | 20.686052 | 20.708086 | 20.560616 |
| Monday, August 10, 2026 | 20.643242 | 20.643320 | 20.695168 | 20.551265 |
| Sunday, August 9, 2026 | 20.664278 | 20.686658 | 20.724047 | 20.551156 |
| Friday, August 7, 2026 | 20.371229 | 20.371229 | 20.409899 | 20.293890 |
| Thursday, August 6, 2026 | 20.666768 | 20.683880 | 20.685491 | 20.552534 |
| Wednesday, August 5, 2026 | 20.643320 | 20.643320 | 20.685491 | 20.517648 |
| Tuesday, August 4, 2026 | 20.678542 | 20.677438 | 20.693561 | 20.606152 |
| Monday, August 3, 2026 | 20.633883 | 20.635530 | 20.701621 | 20.587433 |
| Sunday, August 2, 2026 | 20.620570 | 20.620779 | 20.663543 | 20.554777 |
| Saturday, August 1, 2026 | 20.340426 | 20.340426 | 20.340426 | 20.340426 |
| Friday, July 31, 2026 | 20.340426 | 20.340426 | 20.348298 | 20.340426 |
| Thursday, July 30, 2026 | 20.623807 | 20.622237 | 20.726002 | 20.536872 |
| Wednesday, July 29, 2026 | 20.527406 | 20.523272 | 20.693553 | 20.504109 |
| Tuesday, July 28, 2026 | 20.586614 | 20.596817 | 20.652973 | 20.485923 |
| Monday, July 27, 2026 | 20.514569 | 20.519013 | 20.634331 | 20.434810 |
| Sunday, July 26, 2026 | 20.562675 | 20.556498 | 20.587952 | 20.428638 |
| Friday, July 24, 2026 | 20.205613 | 20.257856 | 20.282910 | 20.142052 |
| Thursday, July 23, 2026 | 20.471467 | 20.465241 | 20.599415 | 20.458832 |
| Wednesday, July 22, 2026 | 20.554173 | 20.559013 | 21.093381 | 20.450917 |
| Tuesday, July 21, 2026 | 20.556937 | 20.557194 | 20.578245 | 20.458849 |
| Monday, July 20, 2026 | 20.540989 | 20.539311 | 20.586266 | 20.473205 |
| Sunday, July 19, 2026 | 20.475384 | 20.475384 | 20.589720 | 20.449871 |
| Friday, July 17, 2026 | 20.222808 | 20.309598 | 20.430608 | 20.184126 |
| Thursday, July 16, 2026 | 20.488355 | 20.486734 | 20.547536 | 20.443874 |
| Wednesday, July 15, 2026 | 20.498434 | 20.498076 | 20.523894 | 20.464230 |
| Tuesday, July 14, 2026 | 20.577589 | 20.584662 | 20.592691 | 20.453860 |
| Monday, July 13, 2026 | 20.553455 | 20.552085 | 20.600726 | 20.329320 |
| Sunday, July 12, 2026 | 20.487435 | 20.487435 | 20.561717 | 20.466490 |
| Thursday, July 9, 2026 | 20.512888 | 20.512888 | 20.547242 | 20.459587 |
| Wednesday, July 8, 2026 | 20.493436 | 20.491797 | 20.530496 | 20.458031 |
| Tuesday, July 7, 2026 | 20.468171 | 20.466108 | 20.518721 | 20.438688 |
| Monday, July 6, 2026 | 20.458562 | 20.459766 | 20.487636 | 20.419798 |
| Sunday, July 5, 2026 | 20.447029 | 20.445437 | 20.503322 | 20.442122 |
| Thursday, July 2, 2026 | 20.461634 | 20.462917 | 21.055494 | 20.450125 |
| Wednesday, July 1, 2026 | 20.463229 | 20.462917 | 20.506689 | 20.404676 |
| Tuesday, June 30, 2026 | 20.431259 | 20.431103 | 20.522488 | 20.285744 |
| Monday, June 29, 2026 | 20.432942 | 20.431103 | 20.471092 | 20.426233 |
| Sunday, June 28, 2026 | 20.468439 | 20.471549 | 20.481192 | 20.326605 |
| Thursday, June 25, 2026 | 20.374577 | 20.375951 | 20.541162 | 20.363268 |
| Wednesday, June 24, 2026 | 20.389076 | 20.388143 | 20.410362 | 20.339529 |
| Tuesday, June 23, 2026 | 20.434438 | 20.435835 | 20.524583 | 20.365240 |
| Monday, June 22, 2026 | 20.464200 | 20.465793 | 20.526200 | 20.293612 |
| Sunday, June 21, 2026 | 20.439571 | 20.437863 | 20.479002 | 20.436065 |
| Thursday, June 18, 2026 | 20.476785 | 20.478653 | 20.499906 | 20.432474 |
| Wednesday, June 17, 2026 | 20.447378 | 20.448968 | 20.542634 | 20.381003 |
| Tuesday, June 16, 2026 | 20.399236 | 20.401674 | 20.497118 | 20.363548 |
| Monday, June 15, 2026 | 20.478844 | 20.479543 | 20.506697 | 20.380963 |
| Sunday, June 14, 2026 | 20.406871 | 20.408467 | 20.506689 | 20.329042 |
| Friday, June 12, 2026 | 20.077250 | 20.170080 | 20.170080 | 19.922751 |
| Thursday, June 11, 2026 | 20.380847 | 20.378874 | 20.443810 | 20.273225 |
| Wednesday, June 10, 2026 | 20.398652 | 20.403302 | 20.442199 | 20.360086 |
| Tuesday, June 9, 2026 | 20.331031 | 20.333304 | 20.479345 | 20.295356 |
Reference data supplied by our market data provider. It is not financial advice.