About these data
The KES/TZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KES / TZS
The KES/TZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate20.106268
Inverse rate0.049736
Average20.086353
Change+4.40%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 20.269854 | 20.106268 | 20.269854 | 20.106268 |
| Tuesday, October 27, 2026 | 20.514487 | 20.514487 | 20.563680 | 20.470011 |
| Monday, October 26, 2026 | 20.532510 | 20.393465 | 20.583480 | 20.485716 |
| Friday, October 23, 2026 | 20.252677 | 20.255799 | 20.255799 | 20.121717 |
| Thursday, October 22, 2026 | 20.524405 | 20.524405 | 20.564842 | 20.445259 |
| Wednesday, October 21, 2026 | 20.527551 | 20.532432 | 20.559108 | 20.504792 |
| Tuesday, October 20, 2026 | 20.522971 | 20.525982 | 20.582785 | 20.475519 |
| Monday, October 19, 2026 | 20.574168 | 20.574168 | 20.580811 | 20.471263 |
| Sunday, October 18, 2026 | 20.461440 | 20.461440 | 20.630229 | 20.461440 |
| Friday, October 16, 2026 | 20.229742 | 20.200541 | 20.277672 | 20.191195 |
| Thursday, October 15, 2026 | 20.490298 | 20.490298 | 20.569381 | 20.358590 |
| Wednesday, October 14, 2026 | 20.445908 | 20.422333 | 20.555478 | 20.387504 |
| Tuesday, October 13, 2026 | 20.452260 | 20.430266 | 21.000595 | 20.404593 |
| Monday, October 12, 2026 | 20.507986 | 20.504761 | 20.555589 | 20.414384 |
| Sunday, October 11, 2026 | 20.503882 | 20.499106 | 20.611100 | 20.487235 |
| Saturday, October 10, 2026 | 20.250038 | 20.250038 | 20.250038 | 20.250038 |
| Friday, October 9, 2026 | 20.209489 | 20.250038 | 20.250038 | 20.209489 |
| Thursday, October 8, 2026 | 20.490441 | 20.487235 | 20.616237 | 20.474514 |
| Wednesday, October 7, 2026 | 20.455933 | 20.454782 | 20.622633 | 20.393804 |
| Tuesday, October 6, 2026 | 20.421335 | 20.420748 | 20.615299 | 20.370111 |
| Monday, October 5, 2026 | 20.508769 | 20.503719 | 20.549300 | 20.391197 |
| Sunday, October 4, 2026 | 20.523940 | 20.523940 | 20.761675 | 20.399596 |
| Friday, October 2, 2026 | 20.135833 | 20.146718 | 20.301158 | 20.054011 |
| Thursday, October 1, 2026 | 20.492076 | 20.473878 | 20.693999 | 20.457981 |
| Wednesday, September 30, 2026 | 20.522716 | 20.511133 | 20.779146 | 20.428947 |
| Tuesday, September 29, 2026 | 20.491789 | 20.469107 | 20.627444 | 20.421807 |
| Monday, September 28, 2026 | 20.501128 | 20.473878 | 20.625838 | 20.450042 |
| Sunday, September 27, 2026 | 20.549568 | 20.549568 | 20.615663 | 20.457981 |
| Friday, September 25, 2026 | 20.319987 | 20.259419 | 20.409899 | 20.259419 |
| Thursday, September 24, 2026 | 20.582178 | 20.577120 | 20.662953 | 20.551500 |
| Wednesday, September 23, 2026 | 20.617284 | 20.622435 | 20.657035 | 20.551500 |
| Tuesday, September 22, 2026 | 20.591904 | 20.586769 | 20.652990 | 20.472145 |
| Monday, September 21, 2026 | 20.539703 | 20.539703 | 20.656374 | 20.456157 |
| Sunday, September 20, 2026 | 20.597222 | 20.590913 | 20.636888 | 20.534770 |
| Friday, September 18, 2026 | 20.278208 | 20.338199 | 20.358633 | 20.260985 |
| Thursday, September 17, 2026 | 20.591007 | 20.581896 | 20.641389 | 20.578211 |
| Wednesday, September 16, 2026 | 20.574924 | 20.573958 | 20.671878 | 20.445066 |
| Tuesday, September 15, 2026 | 20.588896 | 20.594838 | 20.638586 | 20.548306 |
| Monday, September 14, 2026 | 20.588810 | 20.596443 | 20.657885 | 20.551559 |
| Sunday, September 13, 2026 | 20.607902 | 20.611055 | 20.661392 | 20.507720 |
| Saturday, September 12, 2026 | 20.332559 | 20.332559 | 20.332559 | 20.332559 |
| Friday, September 11, 2026 | 20.327843 | 20.366504 | 20.405165 | 20.327843 |
| Thursday, September 10, 2026 | 20.600163 | 20.596387 | 20.670846 | 20.448240 |
| Wednesday, September 9, 2026 | 20.560835 | 20.555813 | 20.620788 | 20.549411 |
| Tuesday, September 8, 2026 | 20.589458 | 20.589458 | 20.644945 | 20.525176 |
| Monday, September 7, 2026 | 20.589496 | 20.589496 | 20.611488 | 20.583009 |
| Sunday, September 6, 2026 | 20.631384 | 20.631696 | 20.656513 | 20.578267 |
| Saturday, September 5, 2026 | 20.321559 | 20.321559 | 20.321559 | 20.321559 |
| Friday, September 4, 2026 | 20.319987 | 20.319987 | 20.324699 | 20.319987 |
| Thursday, September 3, 2026 | 20.591577 | 20.591577 | 20.659576 | 20.409540 |
| Wednesday, September 2, 2026 | 20.632859 | 20.633676 | 20.657985 | 20.581886 |
| Tuesday, September 1, 2026 | 20.566568 | 20.554251 | 20.666131 | 20.542978 |
| Monday, August 31, 2026 | 20.590011 | 20.589973 | 21.169898 | 20.544536 |
| Sunday, August 30, 2026 | 20.727168 | 20.727168 | 20.740319 | 20.484611 |
| Friday, August 28, 2026 | 20.344481 | 20.323129 | 20.371229 | 20.267243 |
| Thursday, August 27, 2026 | 20.613267 | 20.612644 | 20.646535 | 20.573818 |
| Wednesday, August 26, 2026 | 20.567080 | 20.557413 | 20.646535 | 20.544546 |
| Tuesday, August 25, 2026 | 20.625306 | 20.633676 | 20.646535 | 20.544614 |
| Monday, August 24, 2026 | 20.635985 | 20.635282 | 20.654582 | 20.612467 |
| Sunday, August 23, 2026 | 20.651402 | 20.660263 | 20.677975 | 20.520701 |
| Friday, August 21, 2026 | 20.278208 | 20.293890 | 20.394891 | 20.239568 |
| Thursday, August 20, 2026 | 20.595470 | 20.600281 | 20.669080 | 20.543056 |
| Wednesday, August 19, 2026 | 20.611430 | 20.614379 | 20.672473 | 20.572157 |
| Tuesday, August 18, 2026 | 20.625736 | 20.624210 | 20.670859 | 20.569291 |
| Monday, August 17, 2026 | 20.567645 | 20.563817 | 20.667477 | 20.528638 |
| Sunday, August 16, 2026 | 20.655820 | 20.660652 | 20.690195 | 20.520638 |
| Saturday, August 15, 2026 | 20.382265 | 20.382265 | 20.382265 | 20.382265 |
| Friday, August 14, 2026 | 20.380686 | 20.382265 | 20.418605 | 20.303311 |
| Thursday, August 13, 2026 | 20.619820 | 20.606698 | 20.670694 | 20.544654 |
| Wednesday, August 12, 2026 | 20.660752 | 20.657803 | 20.672306 | 20.552805 |
| Tuesday, August 11, 2026 | 20.686420 | 20.686052 | 20.708086 | 20.560616 |
| Monday, August 10, 2026 | 20.643242 | 20.643320 | 20.695168 | 20.551265 |
| Sunday, August 9, 2026 | 20.664278 | 20.686658 | 20.724047 | 20.551156 |
| Friday, August 7, 2026 | 20.371229 | 20.371229 | 20.409899 | 20.293890 |
| Thursday, August 6, 2026 | 20.666768 | 20.683880 | 20.685491 | 20.552534 |
| Wednesday, August 5, 2026 | 20.643320 | 20.643320 | 20.685491 | 20.517648 |
| Tuesday, August 4, 2026 | 20.678542 | 20.677438 | 20.693561 | 20.606152 |
| Monday, August 3, 2026 | 20.633883 | 20.635530 | 20.701621 | 20.587433 |
| Sunday, August 2, 2026 | 20.620570 | 20.620779 | 20.663543 | 20.554777 |
| Saturday, August 1, 2026 | 20.340426 | 20.340426 | 20.340426 | 20.340426 |
| Friday, July 31, 2026 | 20.340426 | 20.340426 | 20.348298 | 20.340426 |
| Thursday, July 30, 2026 | 20.623807 | 20.622237 | 20.726002 | 20.536872 |
| Wednesday, July 29, 2026 | 20.527406 | 20.523272 | 20.693553 | 20.504109 |
| Tuesday, July 28, 2026 | 20.586614 | 20.596817 | 20.652973 | 20.485923 |
| Monday, July 27, 2026 | 20.514569 | 20.519013 | 20.634331 | 20.434810 |
| Sunday, July 26, 2026 | 20.562675 | 20.556498 | 20.587952 | 20.428638 |
| Friday, July 24, 2026 | 20.205613 | 20.257856 | 20.282910 | 20.142052 |
| Thursday, July 23, 2026 | 20.471467 | 20.465241 | 20.599415 | 20.458832 |
| Wednesday, July 22, 2026 | 20.554173 | 20.559013 | 21.093381 | 20.450917 |
| Tuesday, July 21, 2026 | 20.556937 | 20.557194 | 20.578245 | 20.458849 |
Reference data supplied by our market data provider. It is not financial advice.