History KES / GBP

The KES/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005836

Inverse rate171.345523

Average0.005810

Change+0.35%

Observations276

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.005809	0.005836	0.005844	0.005807
Tuesday, October 6, 2026	0.005833	0.005814	0.005844	0.005805
Monday, October 5, 2026	0.005875	0.005876	0.005887	0.005836
Sunday, October 4, 2026	0.005895	0.005894	0.005959	0.005858
Friday, October 2, 2026	0.005850	0.005832	0.005858	0.005821
Thursday, October 1, 2026	0.005886	0.005887	0.005934	0.005857
Wednesday, September 30, 2026	0.005857	0.005857	0.005957	0.005847
Tuesday, September 29, 2026	0.005871	0.005870	0.005881	0.005834
Monday, September 28, 2026	0.005864	0.005862	0.005889	0.005855
Sunday, September 27, 2026	0.005873	0.005873	0.005879	0.005849
Friday, September 25, 2026	0.005849	0.005829	0.005855	0.005821
Thursday, September 24, 2026	0.005889	0.005889	0.005892	0.005858
Wednesday, September 23, 2026	0.005878	0.005877	0.005894	0.005862
Tuesday, September 22, 2026	0.005835	0.005833	0.005883	0.005822
Monday, September 21, 2026	0.005819	0.005819	0.005845	0.005804
Sunday, September 20, 2026	0.005811	0.005811	0.005825	0.005805
Friday, September 18, 2026	0.005785	0.005766	0.005795	0.005765
Thursday, September 17, 2026	0.005820	0.005816	0.005837	0.005807
Wednesday, September 16, 2026	0.005812	0.005812	0.005833	0.005766
Tuesday, September 15, 2026	0.005776	0.005778	0.005790	0.005757
Monday, September 14, 2026	0.005764	0.005766	0.005787	0.005753
Sunday, September 13, 2026	0.005756	0.005756	0.005788	0.005746
Friday, September 11, 2026	0.005723	0.005715	0.005734	0.005713
Thursday, September 10, 2026	0.005763	0.005764	0.005776	0.005713
Wednesday, September 9, 2026	0.005747	0.005746	0.005772	0.005740
Tuesday, September 8, 2026	0.005748	0.005748	0.005757	0.005735
Monday, September 7, 2026	0.005747	0.005747	0.005759	0.005739
Sunday, September 6, 2026	0.005759	0.005760	0.005766	0.005743
Friday, September 4, 2026	0.005714	0.005718	0.005731	0.005705
Thursday, September 3, 2026	0.005755	0.005753	0.005774	0.005706
Wednesday, September 2, 2026	0.005775	0.005775	0.005777	0.005746
Tuesday, September 1, 2026	0.005761	0.005761	0.005782	0.005758
Monday, August 31, 2026	0.005746	0.005745	0.005901	0.005739
Sunday, August 30, 2026	0.005750	0.005750	0.005756	0.005709
Friday, August 28, 2026	0.005682	0.005710	0.005717	0.005680
Thursday, August 27, 2026	0.005726	0.005726	0.005758	0.005720
Wednesday, August 26, 2026	0.005725	0.005727	0.005741	0.005721
Tuesday, August 25, 2026	0.005706	0.005706	0.005735	0.005701
Monday, August 24, 2026	0.005710	0.005710	0.005722	0.005700
Sunday, August 23, 2026	0.005702	0.005703	0.005720	0.005691
Friday, August 21, 2026	0.005670	0.005667	0.005685	0.005651
Thursday, August 20, 2026	0.005707	0.005707	0.005727	0.005690
Wednesday, August 19, 2026	0.005724	0.005725	0.005737	0.005694
Tuesday, August 18, 2026	0.005749	0.005749	0.005767	0.005705
Monday, August 17, 2026	0.005749	0.005748	0.005769	0.005737
Sunday, August 16, 2026	0.005753	0.005755	0.005758	0.005727
Friday, August 14, 2026	0.005736	0.005717	0.005748	0.005706
Thursday, August 13, 2026	0.005777	0.005774	0.005783	0.005739
Wednesday, August 12, 2026	0.005776	0.005775	0.005789	0.005764
Tuesday, August 11, 2026	0.005768	0.005767	0.005777	0.005752
Monday, August 10, 2026	0.005766	0.005766	0.005777	0.005761
Sunday, August 9, 2026	0.005795	0.005801	0.005800	0.005754
Friday, August 7, 2026	0.005751	0.005732	0.005757	0.005726
Thursday, August 6, 2026	0.005790	0.005790	0.005799	0.005763
Wednesday, August 5, 2026	0.005784	0.005783	0.005792	0.005760
Tuesday, August 4, 2026	0.005790	0.005790	0.005797	0.005773
Monday, August 3, 2026	0.005801	0.005802	0.005810	0.005783
Sunday, August 2, 2026	0.005787	0.005786	0.005815	0.005766
Saturday, August 1, 2026	0.005739	0.005739	0.005739	0.005739
Friday, July 31, 2026	0.005747	0.005737	0.005775	0.005734
Thursday, July 30, 2026	0.005787	0.005787	0.005818	0.005776
Wednesday, July 29, 2026	0.005827	0.005827	0.005846	0.005780
Tuesday, July 28, 2026	0.005858	0.005857	0.005869	0.005843
Monday, July 27, 2026	0.005854	0.005856	0.005868	0.005837
Sunday, July 26, 2026	0.005831	0.005829	0.005856	0.005812
Friday, July 24, 2026	0.005804	0.005797	0.005809	0.005784
Thursday, July 23, 2026	0.005845	0.005845	0.005858	0.005827
Wednesday, July 22, 2026	0.005821	0.005822	0.006007	0.005806
Tuesday, July 21, 2026	0.005826	0.005826	0.005836	0.005808
Monday, July 20, 2026	0.005804	0.005803	0.005836	0.005785
Sunday, July 19, 2026	0.005800	0.005799	0.005814	0.005777
Friday, July 17, 2026	0.005740	0.005754	0.005768	0.005739
Thursday, July 16, 2026	0.005783	0.005783	0.005809	0.005776
Wednesday, July 15, 2026	0.005757	0.005756	0.005787	0.005751
Tuesday, July 14, 2026	0.005820	0.005820	0.005829	0.005767
Monday, July 13, 2026	0.005842	0.005843	0.005848	0.005795
Sunday, July 12, 2026	0.005819	0.005819	0.005838	0.005808
Thursday, July 9, 2026	0.005812	0.005812	0.005823	0.005794
Wednesday, July 8, 2026	0.005821	0.005820	0.005830	0.005803
Tuesday, July 7, 2026	0.005843	0.005841	0.005855	0.005826
Monday, July 6, 2026	0.005818	0.005818	0.005838	0.005805
Sunday, July 5, 2026	0.005833	0.005832	0.005851	0.005826
Thursday, July 2, 2026	0.005843	0.005844	0.006004	0.005822
Wednesday, July 1, 2026	0.005870	0.005870	0.005873	0.005812
Tuesday, June 30, 2026	0.005874	0.005874	0.005900	0.005815
Monday, June 29, 2026	0.005873	0.005872	0.005894	0.005861
Sunday, June 28, 2026	0.005898	0.005898	0.005902	0.005869
Thursday, June 25, 2026	0.005898	0.005900	0.005909	0.005876
Wednesday, June 24, 2026	0.005911	0.005909	0.005919	0.005878
Tuesday, June 23, 2026	0.005897	0.005898	0.005932	0.005884

About these data

The KES/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.