currencies.zone

History KES / GBP

The KES/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005710
Inverse rate175.120818
Average0.005807
Change-1.31%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0056820.0057100.0057170.005680
Thursday, August 27, 20260.0056870.0056810.0056990.005679
Wednesday, August 26, 20260.0057250.0057270.0057410.005721
Tuesday, August 25, 20260.0057060.0057060.0057350.005701
Monday, August 24, 20260.0057100.0057100.0057220.005700
Sunday, August 23, 20260.0057020.0057030.0057200.005691
Friday, August 21, 20260.0056700.0056670.0056850.005651
Thursday, August 20, 20260.0057070.0057070.0057270.005690
Wednesday, August 19, 20260.0057240.0057250.0057370.005694
Tuesday, August 18, 20260.0057490.0057490.0057670.005705
Monday, August 17, 20260.0057490.0057480.0057690.005737
Sunday, August 16, 20260.0057530.0057550.0057580.005727
Friday, August 14, 20260.0057360.0057170.0057480.005706
Thursday, August 13, 20260.0057770.0057740.0057830.005739
Wednesday, August 12, 20260.0057760.0057750.0057890.005764
Tuesday, August 11, 20260.0057680.0057670.0057770.005752
Monday, August 10, 20260.0057660.0057660.0057770.005761
Sunday, August 9, 20260.0057950.0058010.0058000.005754
Friday, August 7, 20260.0057510.0057320.0057570.005726
Thursday, August 6, 20260.0057900.0057900.0057990.005763
Wednesday, August 5, 20260.0057840.0057830.0057920.005760
Tuesday, August 4, 20260.0057900.0057900.0057970.005773
Monday, August 3, 20260.0058010.0058020.0058100.005783
Sunday, August 2, 20260.0057870.0057860.0058150.005766
Saturday, August 1, 20260.0057390.0057390.0057390.005739
Friday, July 31, 20260.0057470.0057370.0057750.005734
Thursday, July 30, 20260.0057870.0057870.0058180.005776
Wednesday, July 29, 20260.0058270.0058270.0058460.005780
Tuesday, July 28, 20260.0058580.0058570.0058690.005843
Monday, July 27, 20260.0058540.0058560.0058680.005837
Sunday, July 26, 20260.0058310.0058290.0058560.005812
Friday, July 24, 20260.0058040.0057970.0058090.005784
Thursday, July 23, 20260.0058450.0058450.0058580.005827
Wednesday, July 22, 20260.0058210.0058220.0060070.005806
Tuesday, July 21, 20260.0058260.0058260.0058360.005808
Monday, July 20, 20260.0058040.0058030.0058360.005785
Sunday, July 19, 20260.0058000.0057990.0058140.005777
Friday, July 17, 20260.0057400.0057540.0057680.005739
Thursday, July 16, 20260.0057830.0057830.0058090.005776
Wednesday, July 15, 20260.0057570.0057560.0057870.005751
Tuesday, July 14, 20260.0058200.0058200.0058290.005767
Monday, July 13, 20260.0058420.0058430.0058480.005795
Sunday, July 12, 20260.0058190.0058190.0058380.005808
Thursday, July 9, 20260.0058120.0058120.0058230.005794
Wednesday, July 8, 20260.0058210.0058200.0058300.005803
Tuesday, July 7, 20260.0058430.0058410.0058550.005826
Monday, July 6, 20260.0058180.0058180.0058380.005805
Sunday, July 5, 20260.0058330.0058320.0058510.005826
Thursday, July 2, 20260.0058430.0058440.0060040.005822
Wednesday, July 1, 20260.0058700.0058700.0058730.005812
Tuesday, June 30, 20260.0058740.0058740.0059000.005815
Monday, June 29, 20260.0058730.0058720.0058940.005861
Sunday, June 28, 20260.0058980.0058980.0059020.005869
Thursday, June 25, 20260.0058980.0059000.0059090.005876
Wednesday, June 24, 20260.0059110.0059090.0059190.005878
Tuesday, June 23, 20260.0058970.0058980.0059320.005884
Monday, June 22, 20260.0058780.0058780.0059130.005837
Sunday, June 21, 20260.0058940.0058940.0059070.005865
Thursday, June 18, 20260.0058950.0058970.0059170.005878
Wednesday, June 17, 20260.0058490.0058510.0059030.005837
Tuesday, June 16, 20260.0057990.0058000.0058210.005785
Monday, June 15, 20260.0058040.0058040.0058230.005787
Sunday, June 14, 20260.0057850.0057860.0058110.005781
Thursday, June 11, 20260.0058000.0057990.0058180.005785
Wednesday, June 10, 20260.0058250.0058280.0058440.005804
Tuesday, June 9, 20260.0058250.0058260.0058300.005793
Monday, June 8, 20260.0058420.0058420.0058440.005805
Sunday, June 7, 20260.0058430.0058420.0058600.005823
Thursday, June 4, 20260.0058040.0058020.0058350.005772
Wednesday, June 3, 20260.0058010.0058000.0058130.005778
Tuesday, June 2, 20260.0057870.0057870.0058050.005777
Monday, June 1, 20260.0057850.0057850.0057930.005762
Sunday, May 31, 20260.0057880.0057890.0058060.005771
Thursday, May 28, 20260.0057870.0057880.0058260.005768
Wednesday, May 27, 20260.0058020.0057980.0058260.005774
Tuesday, May 26, 20260.0057830.0057810.0058000.005778
Monday, May 25, 20260.0057660.0057630.0057960.005761
Sunday, May 24, 20260.0057720.0057720.0057850.005745
Thursday, May 21, 20260.0057970.0057960.0058040.005766
Wednesday, May 20, 20260.0057970.0057950.0058300.005775
Tuesday, May 19, 20260.0058190.0058140.0058250.005776
Monday, May 18, 20260.0058030.0058050.0058320.005771
Sunday, May 17, 20260.0058590.0058580.0058650.005787
Thursday, May 14, 20260.0058230.0058230.0058720.005815
Wednesday, May 13, 20260.0057680.0057680.0057960.005759
Tuesday, May 12, 20260.0057640.0057640.0057990.005754
Monday, May 11, 20260.0057370.0057360.0057890.005733
Sunday, May 10, 20260.0057540.0057530.0057600.005714
Thursday, May 7, 20260.0057490.0057490.0057610.005709
Wednesday, May 6, 20260.0057400.0057400.0057540.005722

About these data

The KES/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency