About these data
The KES/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KES / GBP
The KES/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.602795
Inverse rate0.116241
Average8.559231
Change+0.91%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 8.614257 | 8.602795 | 8.614257 | 8.602795 |
| Thursday, August 6, 2026 | 8.540918 | 8.551632 | 8.557628 | 8.539588 |
| Wednesday, August 5, 2026 | 8.546604 | 8.552298 | 8.580946 | 8.545273 |
| Tuesday, August 4, 2026 | 8.547936 | 8.554297 | 8.557628 | 8.541944 |
| Monday, August 3, 2026 | 8.547270 | 8.546604 | 8.555259 | 8.538615 |
| Sunday, August 2, 2026 | 8.534311 | 8.534311 | 8.557628 | 8.534311 |
| Saturday, August 1, 2026 | 8.610926 | 8.610926 | 8.610926 | 8.610926 |
| Friday, July 31, 2026 | 8.605193 | 8.610926 | 8.610926 | 8.601864 |
| Thursday, July 30, 2026 | 8.546604 | 8.547270 | 8.560959 | 8.536618 |
| Wednesday, July 29, 2026 | 8.546604 | 8.547936 | 8.555925 | 8.541944 |
| Tuesday, July 28, 2026 | 8.560959 | 8.560293 | 8.566289 | 8.548301 |
| Monday, July 27, 2026 | 8.558588 | 8.560293 | 8.574283 | 8.548601 |
| Sunday, July 26, 2026 | 8.551265 | 8.555259 | 8.571238 | 8.548601 |
| Friday, July 24, 2026 | 8.618920 | 8.623835 | 8.629580 | 8.613182 |
| Thursday, July 23, 2026 | 8.550233 | 8.561625 | 8.564291 | 8.534930 |
| Wednesday, July 22, 2026 | 8.545576 | 8.543580 | 8.556221 | 8.327142 |
| Tuesday, July 21, 2026 | 8.541944 | 8.541944 | 8.558588 | 8.541278 |
| Monday, July 20, 2026 | 8.540612 | 8.535595 | 8.552597 | 8.532269 |
| Sunday, July 19, 2026 | 8.538615 | 8.538615 | 8.549268 | 8.535952 |
| Friday, July 17, 2026 | 8.611592 | 8.601864 | 8.611592 | 8.596537 |
| Thursday, July 16, 2026 | 8.541278 | 8.547635 | 8.554963 | 8.535286 |
| Wednesday, July 15, 2026 | 8.546968 | 8.541278 | 8.552965 | 8.534620 |
| Tuesday, July 14, 2026 | 8.540612 | 8.544304 | 8.558295 | 8.535286 |
| Friday, June 12, 2026 | 8.624250 | 8.611851 | 8.624250 | 8.611851 |
| Monday, May 11, 2026 | 8.531957 | 8.531957 | 8.535286 | 8.516221 |
| Sunday, May 10, 2026 | 8.511984 | 8.511984 | 8.535286 | 8.511158 |
| Tuesday, May 5, 2026 | 8.513981 | 8.529959 | 8.541944 | 8.508317 |
| Thursday, April 30, 2026 | 8.528276 | 8.591877 | 8.533954 | 8.528276 |
| Wednesday, April 29, 2026 | 8.524951 | 8.524951 | 8.529607 | 8.509593 |
Reference data supplied by our market data provider. It is not financial advice.