About these data
The KES/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KES / EUR
The KES/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate174.460968
Inverse rate0.005732
Average172.137668
Change+1.39%
Observations267
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 173.881469 | 174.460968 | 174.651853 | 173.715616 |
| Thursday, August 6, 2026 | 172.709781 | 172.712594 | 173.508388 | 172.441593 |
| Wednesday, August 5, 2026 | 172.888881 | 172.909840 | 173.612987 | 172.652690 |
| Tuesday, August 4, 2026 | 172.706488 | 172.710641 | 173.218248 | 172.492613 |
| Monday, August 3, 2026 | 172.389252 | 172.362388 | 172.924239 | 172.111614 |
| Sunday, August 2, 2026 | 172.797541 | 172.827862 | 173.424052 | 171.976792 |
| Saturday, August 1, 2026 | 174.254789 | 174.254789 | 174.254789 | 174.254789 |
| Friday, July 31, 2026 | 174.017832 | 174.315891 | 174.409981 | 173.169454 |
| Thursday, July 30, 2026 | 172.798120 | 172.811594 | 173.117600 | 171.869772 |
| Wednesday, July 29, 2026 | 171.613053 | 171.622812 | 173.009865 | 171.066671 |
| Tuesday, July 28, 2026 | 170.698341 | 170.728147 | 171.131968 | 170.393880 |
| Monday, July 27, 2026 | 170.828296 | 170.762187 | 171.314465 | 170.427381 |
| Sunday, July 26, 2026 | 171.511744 | 171.564374 | 172.052498 | 170.776461 |
| Friday, July 24, 2026 | 172.295767 | 172.515749 | 172.895693 | 172.146733 |
| Thursday, July 23, 2026 | 171.079780 | 171.082047 | 171.603644 | 170.707684 |
| Wednesday, July 22, 2026 | 171.800815 | 171.751487 | 172.247537 | 166.465299 |
| Tuesday, July 21, 2026 | 171.650283 | 171.654869 | 172.169030 | 171.352618 |
| Monday, July 20, 2026 | 172.303562 | 172.314669 | 172.847156 | 171.340783 |
| Sunday, July 19, 2026 | 172.423065 | 172.448562 | 173.105961 | 171.999306 |
| Friday, July 17, 2026 | 174.214239 | 173.805424 | 174.240064 | 173.371286 |
| Thursday, July 16, 2026 | 172.916210 | 172.934356 | 173.129304 | 172.135991 |
| Wednesday, July 15, 2026 | 173.693461 | 173.721219 | 173.885955 | 172.809383 |
| Tuesday, July 14, 2026 | 171.830413 | 171.817858 | 173.390753 | 171.564686 |
| Monday, July 13, 2026 | 171.161542 | 171.133778 | 172.550031 | 170.992046 |
| Sunday, July 12, 2026 | 171.856180 | 171.860788 | 172.176549 | 171.298331 |
| Thursday, July 9, 2026 | 172.045593 | 172.068678 | 172.585428 | 171.736786 |
| Wednesday, July 8, 2026 | 171.792123 | 171.833145 | 172.320706 | 171.525311 |
| Tuesday, July 7, 2026 | 171.148326 | 171.213074 | 171.652170 | 170.806127 |
| Monday, July 6, 2026 | 171.868305 | 171.894977 | 172.279783 | 171.285418 |
| Sunday, July 5, 2026 | 171.439632 | 171.480459 | 171.652766 | 170.921261 |
| Thursday, July 2, 2026 | 171.144603 | 171.108902 | 171.767317 | 166.565151 |
| Wednesday, July 1, 2026 | 170.345669 | 170.347246 | 172.071797 | 170.259933 |
| Tuesday, June 30, 2026 | 170.237565 | 170.244341 | 171.976118 | 169.500479 |
| Monday, June 29, 2026 | 170.258167 | 170.287204 | 170.605092 | 169.677415 |
| Sunday, June 28, 2026 | 169.543413 | 169.543640 | 170.400319 | 169.419959 |
| Thursday, June 25, 2026 | 169.548746 | 169.504259 | 170.177578 | 169.245763 |
| Wednesday, June 24, 2026 | 169.180743 | 169.229749 | 170.116314 | 168.953131 |
| Tuesday, June 23, 2026 | 169.577457 | 169.555278 | 169.938167 | 168.572392 |
| Monday, June 22, 2026 | 170.123976 | 170.119749 | 171.326358 | 169.114926 |
| Sunday, June 21, 2026 | 169.660546 | 169.669279 | 170.493468 | 169.283914 |
| Thursday, June 18, 2026 | 169.637908 | 169.579908 | 170.113872 | 169.009818 |
| Wednesday, June 17, 2026 | 170.966330 | 170.907547 | 171.308638 | 169.393915 |
| Tuesday, June 16, 2026 | 172.430457 | 172.422131 | 172.860409 | 171.792360 |
| Monday, June 15, 2026 | 172.306452 | 172.288196 | 172.786909 | 171.747214 |
| Sunday, June 14, 2026 | 172.873059 | 172.828877 | 172.988904 | 172.087594 |
| Thursday, June 11, 2026 | 172.413804 | 172.448012 | 172.851786 | 171.866839 |
| Wednesday, June 10, 2026 | 171.669929 | 171.581663 | 172.291410 | 171.115235 |
| Tuesday, June 9, 2026 | 171.670045 | 171.645579 | 172.615137 | 171.528655 |
| Monday, June 8, 2026 | 171.166497 | 171.173340 | 172.256125 | 171.106302 |
| Sunday, June 7, 2026 | 171.149661 | 171.163009 | 171.744868 | 170.647655 |
| Thursday, June 4, 2026 | 172.291581 | 172.348968 | 173.252981 | 171.388493 |
| Wednesday, June 3, 2026 | 172.391110 | 172.417970 | 173.061394 | 172.018351 |
| Tuesday, June 2, 2026 | 172.792343 | 172.806283 | 173.093503 | 172.277269 |
| Monday, June 1, 2026 | 172.869575 | 172.866788 | 173.546690 | 172.625781 |
| Sunday, May 31, 2026 | 172.757475 | 172.731071 | 173.279076 | 172.222377 |
| Thursday, May 28, 2026 | 172.790720 | 172.774936 | 173.355450 | 171.646188 |
| Wednesday, May 27, 2026 | 172.363823 | 172.469313 | 173.204422 | 171.650860 |
| Tuesday, May 26, 2026 | 172.910789 | 172.968249 | 173.068642 | 172.400384 |
| Monday, May 25, 2026 | 173.434811 | 173.509329 | 173.572695 | 172.536115 |
| Sunday, May 24, 2026 | 173.238961 | 173.238961 | 174.051069 | 172.858734 |
| Thursday, May 21, 2026 | 172.492984 | 172.527745 | 173.425586 | 172.293995 |
| Wednesday, May 20, 2026 | 172.512932 | 172.573158 | 173.146268 | 171.517345 |
| Tuesday, May 19, 2026 | 171.865173 | 172.004975 | 173.119390 | 171.688118 |
| Monday, May 18, 2026 | 172.313273 | 172.278996 | 173.293922 | 171.470236 |
| Sunday, May 17, 2026 | 170.668725 | 170.708019 | 172.794754 | 170.496112 |
| Thursday, May 14, 2026 | 171.732725 | 171.744226 | 171.958910 | 170.302307 |
| Wednesday, May 13, 2026 | 173.380212 | 173.380212 | 173.650016 | 172.523974 |
| Tuesday, May 12, 2026 | 173.482243 | 173.490222 | 173.787554 | 172.456552 |
| Monday, May 11, 2026 | 174.292077 | 174.344243 | 174.414647 | 172.727910 |
| Sunday, May 10, 2026 | 173.798965 | 173.808415 | 175.021842 | 173.612184 |
| Thursday, May 7, 2026 | 173.950770 | 173.946062 | 175.166973 | 173.572540 |
| Wednesday, May 6, 2026 | 174.204930 | 174.219142 | 174.761782 | 173.777392 |
| Tuesday, May 5, 2026 | 173.514246 | 173.842250 | 175.043666 | 173.457754 |
| Monday, May 4, 2026 | 173.450594 | 173.445907 | 174.071254 | 172.869841 |
| Sunday, May 3, 2026 | 174.045899 | 174.045899 | 174.360084 | 173.020384 |
| Thursday, April 30, 2026 | 174.368455 | 175.542415 | 175.066231 | 174.181268 |
| Wednesday, April 29, 2026 | 172.845012 | 172.829392 | 174.260548 | 172.092552 |
| Tuesday, April 28, 2026 | 173.276713 | 173.248581 | 173.430733 | 172.274151 |
| Monday, April 27, 2026 | 173.841832 | 173.472047 | 174.146803 | 172.478806 |
| Sunday, April 26, 2026 | 173.099272 | 173.114945 | 174.246551 | 172.868005 |
| Thursday, April 23, 2026 | 172.789969 | 172.773672 | 173.525676 | 172.200128 |
| Wednesday, April 22, 2026 | 172.930000 | 172.953350 | 173.831338 | 172.687576 |
| Tuesday, April 21, 2026 | 173.091746 | 173.059006 | 173.605842 | 172.696834 |
| Monday, April 20, 2026 | 173.388883 | 173.402965 | 173.559639 | 172.216317 |
| Sunday, April 19, 2026 | 173.044776 | 173.044776 | 173.818228 | 172.501607 |
| Thursday, April 16, 2026 | 173.414480 | 173.459037 | 174.551592 | 172.193044 |
| Wednesday, April 15, 2026 | 174.021637 | 174.014780 | 174.483424 | 172.507036 |
| Tuesday, April 14, 2026 | 174.164475 | 174.171564 | 174.388915 | 173.566167 |
| Monday, April 13, 2026 | 173.627529 | 173.672120 | 174.727210 | 172.911497 |
| Sunday, April 12, 2026 | 171.667677 | 171.729762 | 173.435312 | 171.465244 |
Reference data supplied by our market data provider. It is not financial advice.