History KES / EUR

The KES/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006878

Inverse rate145.397531

Average0.006714

Change+1.98%

Observations276

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.006879	0.006878	0.006902	0.006859
Wednesday, October 7, 2026	0.006846	0.006887	0.006904	0.006843
Tuesday, October 6, 2026	0.006900	0.006900	0.006959	0.006881
Monday, October 5, 2026	0.006924	0.006925	0.006937	0.006877
Sunday, October 4, 2026	0.006936	0.006936	0.007043	0.006892
Friday, October 2, 2026	0.006864	0.006859	0.006880	0.006836
Thursday, October 1, 2026	0.006906	0.006907	0.006970	0.006880
Wednesday, September 30, 2026	0.006859	0.006859	0.007001	0.006844
Tuesday, September 29, 2026	0.006850	0.006850	0.006864	0.006823
Monday, September 28, 2026	0.006836	0.006832	0.006864	0.006824
Sunday, September 27, 2026	0.006828	0.006828	0.006849	0.006815
Friday, September 25, 2026	0.006792	0.006777	0.006801	0.006765
Thursday, September 24, 2026	0.006840	0.006839	0.006846	0.006809
Wednesday, September 23, 2026	0.006837	0.006837	0.006854	0.006816
Tuesday, September 22, 2026	0.006801	0.006799	0.006846	0.006785
Monday, September 21, 2026	0.006787	0.006786	0.006812	0.006768
Sunday, September 20, 2026	0.006778	0.006777	0.006791	0.006767
Friday, September 18, 2026	0.006732	0.006720	0.006745	0.006717
Thursday, September 17, 2026	0.006774	0.006770	0.006795	0.006758
Wednesday, September 16, 2026	0.006782	0.006782	0.006790	0.006723
Tuesday, September 15, 2026	0.006744	0.006747	0.006751	0.006723
Monday, September 14, 2026	0.006738	0.006741	0.006759	0.006724
Sunday, September 13, 2026	0.006714	0.006715	0.006763	0.006704
Friday, September 11, 2026	0.006658	0.006665	0.006681	0.006654
Thursday, September 10, 2026	0.006706	0.006707	0.006731	0.006653
Wednesday, September 9, 2026	0.006692	0.006693	0.006719	0.006686
Tuesday, September 8, 2026	0.006695	0.006696	0.006703	0.006678
Monday, September 7, 2026	0.006696	0.006696	0.006709	0.006689
Sunday, September 6, 2026	0.006704	0.006704	0.006709	0.006688
Friday, September 4, 2026	0.006646	0.006651	0.006670	0.006642
Thursday, September 3, 2026	0.006695	0.006695	0.006722	0.006646
Wednesday, September 2, 2026	0.006721	0.006721	0.006723	0.006692
Tuesday, September 1, 2026	0.006717	0.006714	0.006736	0.006705
Monday, August 31, 2026	0.006701	0.006701	0.006887	0.006694
Sunday, August 30, 2026	0.006718	0.006719	0.006725	0.006664
Friday, August 28, 2026	0.006625	0.006671	0.006677	0.006625
Thursday, August 27, 2026	0.006681	0.006679	0.006719	0.006673
Wednesday, August 26, 2026	0.006681	0.006681	0.006695	0.006673
Tuesday, August 25, 2026	0.006669	0.006669	0.006692	0.006664
Monday, August 24, 2026	0.006674	0.006674	0.006689	0.006665
Sunday, August 23, 2026	0.006663	0.006666	0.006684	0.006648
Friday, August 21, 2026	0.006616	0.006623	0.006633	0.006597
Thursday, August 20, 2026	0.006661	0.006662	0.006684	0.006644
Wednesday, August 19, 2026	0.006668	0.006669	0.006684	0.006641
Tuesday, August 18, 2026	0.006723	0.006721	0.006740	0.006659
Monday, August 17, 2026	0.006725	0.006725	0.006742	0.006710
Sunday, August 16, 2026	0.006734	0.006736	0.006739	0.006693
Friday, August 14, 2026	0.006710	0.006687	0.006722	0.006677
Thursday, August 13, 2026	0.006758	0.006753	0.006764	0.006717
Wednesday, August 12, 2026	0.006763	0.006761	0.006776	0.006745
Tuesday, August 11, 2026	0.006750	0.006750	0.006763	0.006736
Monday, August 10, 2026	0.006747	0.006747	0.006759	0.006741
Sunday, August 9, 2026	0.006764	0.006771	0.006774	0.006731
Friday, August 7, 2026	0.006712	0.006689	0.006712	0.006677
Thursday, August 6, 2026	0.006760	0.006760	0.006764	0.006723
Wednesday, August 5, 2026	0.006741	0.006740	0.006763	0.006715
Tuesday, August 4, 2026	0.006754	0.006753	0.006761	0.006735
Monday, August 3, 2026	0.006769	0.006770	0.006778	0.006749
Sunday, August 2, 2026	0.006765	0.006762	0.006786	0.006737
Friday, July 31, 2026	0.006710	0.006712	0.006753	0.006699
Thursday, July 30, 2026	0.006759	0.006760	0.006806	0.006752
Wednesday, July 29, 2026	0.006793	0.006792	0.006816	0.006746
Tuesday, July 28, 2026	0.006836	0.006835	0.006851	0.006819
Monday, July 27, 2026	0.006843	0.006845	0.006859	0.006815
Sunday, July 26, 2026	0.006831	0.006829	0.006850	0.006803
Friday, July 24, 2026	0.006793	0.006787	0.006799	0.006770
Thursday, July 23, 2026	0.006840	0.006840	0.006858	0.006824
Wednesday, July 22, 2026	0.006822	0.006824	0.007030	0.006799
Tuesday, July 21, 2026	0.006836	0.006835	0.006838	0.006811
Monday, July 20, 2026	0.006829	0.006827	0.006838	0.006811
Sunday, July 19, 2026	0.006823	0.006823	0.006839	0.006802
Friday, July 17, 2026	0.006759	0.006762	0.006777	0.006753
Thursday, July 16, 2026	0.006810	0.006810	0.006827	0.006799
Wednesday, July 15, 2026	0.006794	0.006796	0.006820	0.006786
Tuesday, July 14, 2026	0.006823	0.006825	0.006838	0.006801
Monday, July 13, 2026	0.006852	0.006851	0.006858	0.006795
Sunday, July 12, 2026	0.006831	0.006830	0.006853	0.006805
Thursday, July 9, 2026	0.006819	0.006819	0.006834	0.006800
Wednesday, July 8, 2026	0.006826	0.006825	0.006832	0.006806
Tuesday, July 7, 2026	0.006839	0.006837	0.006848	0.006817
Monday, July 6, 2026	0.006811	0.006812	0.006829	0.006796
Sunday, July 5, 2026	0.006810	0.006808	0.006835	0.006805
Thursday, July 2, 2026	0.006823	0.006825	0.007010	0.006795
Wednesday, July 1, 2026	0.006851	0.006851	0.006855	0.006781
Tuesday, June 30, 2026	0.006820	0.006820	0.006865	0.006769
Monday, June 29, 2026	0.006817	0.006814	0.006842	0.006805
Sunday, June 28, 2026	0.006837	0.006837	0.006843	0.006808
Thursday, June 25, 2026	0.006846	0.006848	0.006859	0.006800
Wednesday, June 24, 2026	0.006853	0.006852	0.006869	0.006822
Tuesday, June 23, 2026	0.006841	0.006841	0.006884	0.006828

About these data

The KES/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.