currencies.zone

History KES / ERN

The KES/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.115802
Inverse rate8.635396
Average0.113920
Change-1.28%
Observations94
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.1158020.1158020.1158020.115802
Thursday, October 22, 20260.1167930.1167930.1167930.116793
Wednesday, October 21, 20260.1165970.1165970.1165970.116597
Tuesday, October 20, 20260.1166380.1166380.1166380.116638
Monday, October 19, 20260.1166150.1166150.1166150.116615
Friday, October 16, 20260.1158500.1158500.1158500.115850
Thursday, October 15, 20260.1168120.1168120.1168120.116812
Wednesday, October 14, 20260.1165550.1165550.1165550.116555
Tuesday, October 13, 20260.1168340.1168340.1168340.116834
Monday, October 12, 20260.1168930.1168930.1168930.116893
Sunday, October 11, 20260.1166150.1166150.1166150.116615
Saturday, October 10, 20260.1159130.1159130.1159130.115913
Friday, October 9, 20260.1159130.1159130.1159130.115913
Thursday, October 8, 20260.1166380.1166380.1166380.116638
Wednesday, October 7, 20260.1165970.1165970.1165970.116597
Tuesday, October 6, 20260.1165460.1165460.1165460.116546
Monday, October 5, 20260.1169020.1169020.1169020.116902
Friday, October 2, 20260.1159850.1159850.1159850.115985
Thursday, October 1, 20260.1166280.1166280.1166280.116628
Wednesday, September 30, 20260.1166960.1166960.1166960.116696
Tuesday, September 29, 20260.1167560.1167560.1167560.116756
Monday, September 28, 20260.1166280.1166280.1166280.116628
Friday, September 25, 20260.1158890.1158890.1158890.115889
Thursday, September 24, 20260.1170840.1170840.1170840.117084
Wednesday, September 23, 20260.1168870.1168870.1168870.116887
Tuesday, September 22, 20260.1169830.1169830.1169830.116983
Monday, September 21, 20260.1170930.1170930.1170930.117093
Sunday, September 20, 20260.1168600.1168600.1168600.116860
Friday, September 18, 20260.1159760.1159760.1159760.115976
Thursday, September 17, 20260.1167740.1167740.1167740.116774
Wednesday, September 16, 20260.1168330.1168330.1168330.116833
Tuesday, September 15, 20260.1170790.1170790.1170790.117079
Monday, September 14, 20260.1171660.1171660.1171660.117166
Saturday, September 12, 20260.1161640.1161640.1161640.116164
Friday, September 11, 20260.1160600.1160600.1160600.116060
Thursday, September 10, 20260.1170380.1170380.1170380.117038
Wednesday, September 9, 20260.1169510.1169510.1169510.116951
Tuesday, September 8, 20260.1170200.1170200.1170200.117020
Monday, September 7, 20260.1171750.1171750.1171750.117175
Sunday, September 6, 20260.1171750.1171750.1171750.117175
Saturday, September 5, 20260.1163330.1163330.1163330.116333
Friday, September 4, 20260.1160920.1160920.1160920.116092
Thursday, September 3, 20260.1169330.1169330.1169330.116933
Wednesday, September 2, 20260.1168730.1168730.1168730.116873
Monday, August 31, 20260.1169240.1169240.1169240.116924
Sunday, August 30, 20260.1169510.1169510.1169510.116951
Friday, August 28, 20260.1161100.1161100.1161100.116110
Thursday, August 27, 20260.1169420.1169420.1169420.116942
Wednesday, August 26, 20260.1168820.1168820.1168820.116882
Tuesday, August 25, 20260.1170290.1170290.1170290.117029
Monday, August 24, 20260.1168820.1168820.1168820.116882
Sunday, August 23, 20260.1169600.1169600.1169600.116960
Friday, August 21, 20260.1161640.1161640.1161640.116164
Thursday, August 20, 20260.1171940.1171940.1171940.117194
Wednesday, August 19, 20260.1168640.1168640.1168640.116864
Tuesday, August 18, 20260.1168090.1168090.1168090.116809
Monday, August 17, 20260.1169190.1169190.1169190.116919
Sunday, August 16, 20260.1170280.1170280.1170280.117028
Saturday, August 15, 20260.1161500.1161500.1161500.116150
Friday, August 14, 20260.1161500.1161500.1161500.116150
Thursday, August 13, 20260.1169190.1169190.1169190.116919
Wednesday, August 12, 20260.1169320.1169320.1169320.116932
Tuesday, August 11, 20260.1169550.1169550.1169550.116955
Monday, August 10, 20260.1169280.1169280.1169280.116928
Sunday, August 9, 20260.1176150.1176150.1176150.117615
Friday, August 7, 20260.1162410.1162410.1162410.116241
Thursday, August 6, 20260.1169370.1169370.1169370.116937
Wednesday, August 5, 20260.1169280.1169280.1169280.116928
Tuesday, August 4, 20260.1169000.1169000.1169000.116900
Monday, August 3, 20260.1016790.1016790.1016790.101679
Sunday, August 2, 20260.1015020.1015020.1015020.101502
Saturday, August 1, 20260.1161320.1161320.1161320.116132
Friday, July 31, 20260.1007440.1007440.1007440.100744
Thursday, July 30, 20260.1015280.1015280.1015280.101528
Wednesday, July 29, 20260.1020190.1020190.1020190.102019
Tuesday, July 28, 20260.1025930.1025930.1025930.102593
Monday, July 27, 20260.1027480.1027480.1027480.102748
Sunday, July 26, 20260.1025780.1025780.1025780.102578
Friday, July 24, 20260.1019380.1019380.1019380.101938
Thursday, July 23, 20260.1026650.1026650.1026650.102665
Wednesday, July 22, 20260.1025670.1025670.1025670.102567
Tuesday, July 21, 20260.1026580.1026580.1026580.102658
Monday, July 20, 20260.1026060.1026060.1026060.102606
Sunday, July 19, 20260.1024840.1024840.1024840.102484
Friday, July 17, 20260.1015710.1015710.1015710.101571
Thursday, July 16, 20260.1022240.1022240.1022240.102224
Wednesday, July 15, 20260.1020710.1020710.1020710.102071
Tuesday, July 14, 20260.1024430.1024430.1024430.102443
Friday, June 12, 20260.1161190.1161190.1161190.116119
Monday, May 11, 20260.1172060.1172060.1172060.117206

About these data

The KES/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency