currencies.zone

History KES / ERN

The KES/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate19.989797
Inverse rate0.050026
Average19.994498
Change+0.07%
Observations267
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202619.92937719.98979720.03138719.922960
Thursday, August 6, 202619.78862419.78958619.89717619.777190
Wednesday, August 5, 202619.84564919.84792019.91751619.779110
Tuesday, August 4, 202619.80786119.81135919.85985919.786986
Monday, August 3, 202619.76615819.76330819.82171319.736448
Sunday, August 2, 202619.77816419.78344819.85685119.713122
Friday, July 31, 202619.93266819.93368219.97326619.800190
Thursday, July 30, 202619.79213319.79291419.81508019.655425
Wednesday, July 29, 202619.69611119.69809219.83215719.627971
Tuesday, July 28, 202619.57131919.57361419.61753619.527539
Monday, July 27, 202619.55287719.54577319.63233919.504637
Sunday, July 26, 202619.58300019.58707119.66159619.529556
Friday, July 24, 202619.69800519.70217819.75684119.668835
Thursday, July 23, 202619.55842419.55979419.60410619.505134
Wednesday, July 22, 202619.61059819.60413219.67332619.027751
Tuesday, July 21, 202619.56974119.57126319.64100819.565051
Monday, July 20, 202619.59164219.59044519.63968019.562439
Sunday, July 19, 202619.60421719.60508619.66763819.560668
Friday, July 17, 202619.78964019.77500519.80376919.733735
Thursday, July 16, 202619.64344919.64200519.67300119.594237
Wednesday, July 15, 202619.68863919.68498419.71080319.613604
Tuesday, July 14, 202619.60793219.60194019.66677219.562513
Monday, July 13, 202619.52336719.52435719.68518519.508949
Sunday, July 12, 202619.58768019.58899519.65840619.522561
Thursday, July 9, 202619.61692919.61785919.67233219.574747
Wednesday, July 8, 202619.59873419.59966519.65274119.580370
Tuesday, July 7, 202619.56056219.56384719.62352719.535739
Monday, July 6, 202619.64413619.64179419.68871819.590794
Sunday, July 5, 202619.64744619.65104919.65749119.572853
Thursday, July 2, 202619.60991019.60610519.68584819.086791
Wednesday, July 1, 202619.52743219.52778919.73289419.519627
Tuesday, June 30, 202619.61948919.62020919.76218019.488555
Monday, June 29, 202619.62716619.62956219.66012719.557130
Sunday, June 28, 202619.57065719.56982019.65028519.554450
Thursday, June 25, 202619.54380419.53863119.67506619.505258
Wednesday, June 24, 202619.52091519.52305019.61169819.479712
Tuesday, June 23, 202619.55554819.55673419.59222519.431831
Monday, June 22, 202619.63365119.63509519.78943319.520043
Sunday, June 21, 202619.70342919.70088319.72072419.627896
Thursday, June 18, 202619.70248519.69575419.72110819.616082
Wednesday, June 17, 202619.79209919.78370319.82801819.655921
Tuesday, June 16, 202619.95234219.95056619.99906819.888707
Monday, June 15, 202619.91748919.92042319.98200019.862503
Sunday, June 14, 202619.95462519.94917219.98354719.895504
Friday, June 12, 202620.05679920.02074120.07375120.002475
Thursday, June 11, 202619.90918219.91455319.96253819.856089
Wednesday, June 10, 202619.82772019.82091619.89158219.783112
Tuesday, June 9, 202619.81647019.81154619.91337919.799506
Monday, June 8, 202619.80418019.80561719.90100819.796634
Sunday, June 7, 202619.78622719.78853219.86091619.734149
Thursday, June 4, 202619.94157619.94391020.02066019.796893
Wednesday, June 3, 202619.94801219.95065620.03085319.905417
Tuesday, June 2, 202619.97838019.97987120.00246019.916178
Monday, June 1, 202619.99853519.99881620.07479119.971365
Sunday, May 31, 202620.01964020.01590020.07271619.948312
Thursday, May 28, 202620.04195020.03951420.10095119.913810
Wednesday, May 27, 202619.97447219.98846320.09169219.910032
Tuesday, May 26, 202620.01657620.02267920.06898219.985535
Monday, May 25, 202620.01710220.02473420.04317319.965483
Sunday, May 24, 202620.02218820.02162720.09626319.971149
Thursday, May 21, 202619.96931019.97067620.03498619.921487
Wednesday, May 20, 202619.97837419.98413320.04076519.839100
Tuesday, May 19, 202619.93029919.94792320.04289119.891066
Monday, May 18, 202620.00499120.00736320.11984519.881748
Sunday, May 17, 202619.93011619.93451120.07965119.909487
Thursday, May 14, 202620.01404520.01623220.04092419.883200
Wednesday, May 13, 202620.09746020.09742820.12885819.999464
Tuesday, May 12, 202620.13438720.13081320.15790020.017255
Monday, May 11, 202620.19923420.20706920.21218020.071719
Sunday, May 10, 202620.13534820.13401720.22637020.099365
Thursday, May 7, 202620.14705320.14689620.26966420.100772
Wednesday, May 6, 202620.15513220.15367520.20800720.099252
Tuesday, May 5, 202620.05099020.08742320.25259720.044295
Monday, May 4, 202620.06015720.05764620.09675319.990816
Sunday, May 3, 202620.11126720.11221320.14234820.012002
Thursday, April 30, 202620.11979420.25944020.21721820.103133
Wednesday, April 29, 202620.03584120.03555920.13415419.951296
Tuesday, April 28, 202620.09084120.08526520.10658719.987726
Monday, April 27, 202620.14824520.10543220.18335920.021602
Sunday, April 26, 202620.06538620.06592020.19208920.039120
Thursday, April 23, 202620.06264420.06283220.13115519.993294
Wednesday, April 22, 202620.06688420.07131720.16209320.022694
Tuesday, April 21, 202620.13733120.13413420.18663020.061480
Monday, April 20, 202620.21057320.21143520.22069120.066344
Sunday, April 19, 202620.15960620.16071520.24592320.100122
Thursday, April 16, 202620.21367520.21772320.35334520.087299
Wednesday, April 15, 202620.25647720.25775620.30941420.097103
Tuesday, April 14, 202620.25908920.25992220.29220020.189649
Monday, April 13, 202620.23214220.23622120.32284620.146491
Sunday, April 12, 202620.03131220.03309520.20328920.009800

About these data

The KES/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency