About these data
The KES/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KES / ERN
The KES/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.116094
Inverse rate8.613697
Average0.112587
Change-1.03%
Observations63
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 15, 2026 | 0.116094 | 0.116094 | 0.116094 | 0.116094 |
| Monday, September 14, 2026 | 0.116306 | 0.116306 | 0.116306 | 0.116306 |
| Saturday, September 12, 2026 | 0.116164 | 0.116164 | 0.116164 | 0.116164 |
| Friday, September 11, 2026 | 0.116060 | 0.116060 | 0.116060 | 0.116060 |
| Thursday, September 10, 2026 | 0.117038 | 0.117038 | 0.117038 | 0.117038 |
| Wednesday, September 9, 2026 | 0.116951 | 0.116951 | 0.116951 | 0.116951 |
| Tuesday, September 8, 2026 | 0.117020 | 0.117020 | 0.117020 | 0.117020 |
| Monday, September 7, 2026 | 0.117175 | 0.117175 | 0.117175 | 0.117175 |
| Sunday, September 6, 2026 | 0.117175 | 0.117175 | 0.117175 | 0.117175 |
| Saturday, September 5, 2026 | 0.116333 | 0.116333 | 0.116333 | 0.116333 |
| Friday, September 4, 2026 | 0.116092 | 0.116092 | 0.116092 | 0.116092 |
| Thursday, September 3, 2026 | 0.116933 | 0.116933 | 0.116933 | 0.116933 |
| Wednesday, September 2, 2026 | 0.116873 | 0.116873 | 0.116873 | 0.116873 |
| Monday, August 31, 2026 | 0.116924 | 0.116924 | 0.116924 | 0.116924 |
| Sunday, August 30, 2026 | 0.116951 | 0.116951 | 0.116951 | 0.116951 |
| Friday, August 28, 2026 | 0.116110 | 0.116110 | 0.116110 | 0.116110 |
| Thursday, August 27, 2026 | 0.116942 | 0.116942 | 0.116942 | 0.116942 |
| Wednesday, August 26, 2026 | 0.116882 | 0.116882 | 0.116882 | 0.116882 |
| Tuesday, August 25, 2026 | 0.117029 | 0.117029 | 0.117029 | 0.117029 |
| Monday, August 24, 2026 | 0.116882 | 0.116882 | 0.116882 | 0.116882 |
| Sunday, August 23, 2026 | 0.116960 | 0.116960 | 0.116960 | 0.116960 |
| Friday, August 21, 2026 | 0.116164 | 0.116164 | 0.116164 | 0.116164 |
| Thursday, August 20, 2026 | 0.117194 | 0.117194 | 0.117194 | 0.117194 |
| Wednesday, August 19, 2026 | 0.116864 | 0.116864 | 0.116864 | 0.116864 |
| Tuesday, August 18, 2026 | 0.116809 | 0.116809 | 0.116809 | 0.116809 |
| Monday, August 17, 2026 | 0.116919 | 0.116919 | 0.116919 | 0.116919 |
| Sunday, August 16, 2026 | 0.117028 | 0.117028 | 0.117028 | 0.117028 |
| Saturday, August 15, 2026 | 0.116150 | 0.116150 | 0.116150 | 0.116150 |
| Friday, August 14, 2026 | 0.116150 | 0.116150 | 0.116150 | 0.116150 |
| Thursday, August 13, 2026 | 0.116919 | 0.116919 | 0.116919 | 0.116919 |
| Wednesday, August 12, 2026 | 0.116932 | 0.116932 | 0.116932 | 0.116932 |
| Tuesday, August 11, 2026 | 0.116955 | 0.116955 | 0.116955 | 0.116955 |
| Monday, August 10, 2026 | 0.116928 | 0.116928 | 0.116928 | 0.116928 |
| Sunday, August 9, 2026 | 0.117615 | 0.117615 | 0.117615 | 0.117615 |
| Friday, August 7, 2026 | 0.116241 | 0.116241 | 0.116241 | 0.116241 |
| Thursday, August 6, 2026 | 0.116937 | 0.116937 | 0.116937 | 0.116937 |
| Wednesday, August 5, 2026 | 0.116928 | 0.116928 | 0.116928 | 0.116928 |
| Tuesday, August 4, 2026 | 0.116900 | 0.116900 | 0.116900 | 0.116900 |
| Monday, August 3, 2026 | 0.101679 | 0.101679 | 0.101679 | 0.101679 |
| Sunday, August 2, 2026 | 0.101502 | 0.101502 | 0.101502 | 0.101502 |
| Saturday, August 1, 2026 | 0.116132 | 0.116132 | 0.116132 | 0.116132 |
| Friday, July 31, 2026 | 0.100744 | 0.100744 | 0.100744 | 0.100744 |
| Thursday, July 30, 2026 | 0.101528 | 0.101528 | 0.101528 | 0.101528 |
| Wednesday, July 29, 2026 | 0.102019 | 0.102019 | 0.102019 | 0.102019 |
| Tuesday, July 28, 2026 | 0.102593 | 0.102593 | 0.102593 | 0.102593 |
| Monday, July 27, 2026 | 0.102748 | 0.102748 | 0.102748 | 0.102748 |
| Sunday, July 26, 2026 | 0.102578 | 0.102578 | 0.102578 | 0.102578 |
| Friday, July 24, 2026 | 0.101938 | 0.101938 | 0.101938 | 0.101938 |
| Thursday, July 23, 2026 | 0.102665 | 0.102665 | 0.102665 | 0.102665 |
| Wednesday, July 22, 2026 | 0.102567 | 0.102567 | 0.102567 | 0.102567 |
| Tuesday, July 21, 2026 | 0.102658 | 0.102658 | 0.102658 | 0.102658 |
| Monday, July 20, 2026 | 0.102606 | 0.102606 | 0.102606 | 0.102606 |
| Sunday, July 19, 2026 | 0.102484 | 0.102484 | 0.102484 | 0.102484 |
| Friday, July 17, 2026 | 0.101571 | 0.101571 | 0.101571 | 0.101571 |
| Thursday, July 16, 2026 | 0.102224 | 0.102224 | 0.102224 | 0.102224 |
| Wednesday, July 15, 2026 | 0.102071 | 0.102071 | 0.102071 | 0.102071 |
| Tuesday, July 14, 2026 | 0.102443 | 0.102443 | 0.102443 | 0.102443 |
| Friday, June 12, 2026 | 0.116119 | 0.116119 | 0.116119 | 0.116119 |
| Monday, May 11, 2026 | 0.117206 | 0.117206 | 0.117206 | 0.117206 |
| Sunday, May 10, 2026 | 0.117481 | 0.117481 | 0.117481 | 0.117481 |
| Tuesday, May 5, 2026 | 0.117234 | 0.117234 | 0.117234 | 0.117234 |
| Thursday, April 30, 2026 | 0.116389 | 0.116389 | 0.116389 | 0.116389 |
| Wednesday, April 29, 2026 | 0.117303 | 0.117303 | 0.117303 | 0.117303 |
Reference data supplied by our market data provider. It is not financial advice.