currencies.zone

History KES / DJF

The KES/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.043430
Inverse rate23.025521
Average0.043608
Change+0.24%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0434330.0434300.0437560.043430
Thursday, August 6, 20260.0432230.0433650.0432580.043216
Wednesday, August 5, 20260.0434380.0432950.0435830.043306
Tuesday, August 4, 20260.0433810.0432910.0434230.043351
Monday, August 3, 20260.0436840.0436970.0437250.043283
Sunday, August 2, 20260.0436920.0436550.0438110.043204
Saturday, August 1, 20260.0434280.0434280.0434280.043428
Friday, July 31, 20260.0434310.0434450.0434450.043412
Thursday, July 30, 20260.0437660.0432260.0438100.043543
Wednesday, July 29, 20260.0436010.0432290.0436490.043559
Tuesday, July 28, 20260.0434340.0434090.0434610.043315
Monday, July 27, 20260.0433120.0433360.0433910.043261
Sunday, July 26, 20260.0434250.0433560.0435270.043336
Friday, July 24, 20260.0435880.0435380.0437600.043484
Thursday, July 23, 20260.0433690.0433770.0434060.043221
Wednesday, July 22, 20260.0434170.0433090.0435170.042307
Tuesday, July 21, 20260.0433350.0431990.0434200.043318
Monday, July 20, 20260.0434330.0435020.0434940.043375
Sunday, July 19, 20260.0435010.0435270.0435560.043475
Friday, July 17, 20260.0434650.0434420.0434650.043415
Thursday, July 16, 20260.0434790.0432720.0435410.043449
Wednesday, July 15, 20260.0435740.0435480.0436050.043509
Tuesday, July 14, 20260.0433230.0432550.0434200.043296
Monday, July 13, 20260.0431130.0432700.0432150.043097
Sunday, July 12, 20260.0433640.0434660.0433640.043255
Thursday, July 9, 20260.0434650.0433310.0434790.043420
Wednesday, July 8, 20260.0434250.0433200.0434420.043374
Tuesday, July 7, 20260.0433540.0432870.0433740.043322
Monday, July 6, 20260.0435230.0435460.0436050.043438
Sunday, July 5, 20260.0434960.0435200.0434960.043411
Thursday, July 2, 20260.0434290.0433230.0435420.042283
Wednesday, July 1, 20260.0433460.0433380.0434400.043336
Tuesday, June 30, 20260.0435600.0436180.0438710.043311
Monday, June 29, 20260.0435900.0436190.0436030.043463
Sunday, June 28, 20260.0435580.0435770.0435820.043519
Thursday, June 25, 20260.0435710.0434220.0436740.043523
Wednesday, June 24, 20260.0434580.0434200.0435650.043431
Tuesday, June 23, 20260.0433970.0433810.0434610.043329
Monday, June 22, 20260.0433130.0433850.0436430.043208
Sunday, June 21, 20260.0434140.0434360.0434170.043390
Thursday, June 18, 20260.0434490.0432640.0434520.043425
Wednesday, June 17, 20260.0434330.0433150.0434490.043351
Tuesday, June 16, 20260.0432990.0432970.0433730.043255
Monday, June 15, 20260.0432400.0432970.0432840.043183
Sunday, June 14, 20260.0433280.0436190.0433320.043244
Friday, June 12, 20260.0436010.0435650.0436450.043565
Thursday, June 11, 20260.0436260.0433590.0436990.043575
Wednesday, June 10, 20260.0434660.0432950.0435370.043456
Tuesday, June 9, 20260.0432800.0432770.0433590.043253
Monday, June 8, 20260.0433830.0432980.0434100.043369
Sunday, June 7, 20260.0434150.0432740.0434550.043381
Thursday, June 4, 20260.0433500.0432920.0434210.043340
Wednesday, June 3, 20260.0434420.0433820.0435220.043395
Tuesday, June 2, 20260.0435040.0433770.0435150.043474
Monday, June 1, 20260.0434330.0433890.0435620.043400
Sunday, May 31, 20260.0434870.0433670.0435340.043487
Thursday, May 28, 20260.0436600.0434160.0436700.043466
Wednesday, May 27, 20260.0434700.0434140.0436000.043378
Tuesday, May 26, 20260.0435870.0433850.0436210.043544
Monday, May 25, 20260.0436110.0436270.0436420.043578
Sunday, May 24, 20260.0436060.0436630.0437250.043543
Thursday, May 21, 20260.0434910.0433770.0436300.043491
Wednesday, May 20, 20260.0434850.0433550.0435860.043249
Tuesday, May 19, 20260.0428260.0433780.0434020.042826
Monday, May 18, 20260.0434200.0432580.0436670.043380
Sunday, May 17, 20260.0433900.0433460.0435600.043221
Thursday, May 14, 20260.0432270.0433280.0434570.043102
Wednesday, May 13, 20260.0433940.0432890.0434380.043344
Tuesday, May 12, 20260.0433930.0433970.0434290.043182
Monday, May 11, 20260.0433900.0432790.0434170.043214
Sunday, May 10, 20260.0433130.0434160.0434310.043174
Thursday, May 7, 20260.0433220.0433880.0435290.043247
Wednesday, May 6, 20260.0432220.0433040.0434080.043116
Tuesday, May 5, 20260.0434130.0434100.0435550.043203
Monday, May 4, 20260.0434070.0433040.0434140.043317
Sunday, May 3, 20260.0432240.0432790.0432960.043143
Thursday, April 30, 20260.0428110.0435830.0433040.042811
Wednesday, April 29, 20260.0427940.0432730.0428170.042717
Tuesday, April 28, 20260.0433920.0432770.0434260.043182
Monday, April 27, 20260.0434510.0433730.0435240.043301
Sunday, April 26, 20260.0434300.0434820.0435180.043351
Thursday, April 23, 20260.0434920.0436390.0436120.043387
Wednesday, April 22, 20260.0432810.0434080.0435800.043281
Tuesday, April 21, 20260.0433700.0435270.0434590.043332
Monday, April 20, 20260.0434160.0434410.0434650.043263
Sunday, April 19, 20260.0433610.0433260.0436500.043233
Thursday, April 16, 20260.0434860.0434770.0436450.043234
Wednesday, April 15, 20260.0435760.0436050.0436420.043285
Tuesday, April 14, 20260.0428700.0436250.0436800.042818
Monday, April 13, 20260.0429710.0437070.0429980.042818

About these data

The KES/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency