About these data
The KES/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KES / DJF
The KES/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.373462
Inverse rate0.728087
Average1.375581
Change+1.01%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, September 20, 2026 | 1.373462 | 1.373462 | 1.373462 | 1.373462 |
| Friday, September 18, 2026 | 1.375332 | 1.374118 | 1.375599 | 1.356652 |
| Thursday, September 17, 2026 | 1.353509 | 1.353408 | 1.356197 | 1.352668 |
| Wednesday, September 16, 2026 | 1.363915 | 1.382390 | 1.364233 | 1.346815 |
| Tuesday, September 15, 2026 | 1.355178 | 1.383466 | 1.356266 | 1.353072 |
| Monday, September 14, 2026 | 1.355001 | 1.383573 | 1.356795 | 1.352328 |
| Sunday, September 13, 2026 | 1.356737 | 1.354224 | 1.358112 | 1.353256 |
| Saturday, September 12, 2026 | 1.376094 | 1.376094 | 1.376094 | 1.376094 |
| Friday, September 11, 2026 | 1.377190 | 1.375922 | 1.377190 | 1.375922 |
| Thursday, September 10, 2026 | 1.357989 | 1.383897 | 1.358306 | 1.346571 |
| Wednesday, September 9, 2026 | 1.356379 | 1.383789 | 1.357342 | 1.355957 |
| Tuesday, September 8, 2026 | 1.354021 | 1.383681 | 1.356576 | 1.353389 |
| Monday, September 7, 2026 | 1.356027 | 1.383681 | 1.356688 | 1.355605 |
| Sunday, September 6, 2026 | 1.356623 | 1.356232 | 1.356940 | 1.355038 |
| Saturday, September 5, 2026 | 1.376888 | 1.376888 | 1.376888 | 1.376888 |
| Friday, September 4, 2026 | 1.376720 | 1.376720 | 1.377101 | 1.365744 |
| Thursday, September 3, 2026 | 1.353365 | 1.383573 | 1.356742 | 1.343949 |
| Wednesday, September 2, 2026 | 1.354299 | 1.383789 | 1.355694 | 1.353455 |
| Tuesday, September 1, 2026 | 1.357270 | 1.383681 | 1.358222 | 1.355227 |
| Monday, August 31, 2026 | 1.355540 | 1.383466 | 1.391014 | 1.355118 |
| Sunday, August 30, 2026 | 1.363106 | 1.363912 | 1.364238 | 1.350628 |
| Friday, August 28, 2026 | 1.375508 | 1.376994 | 1.377633 | 1.365181 |
| Thursday, August 27, 2026 | 1.354764 | 1.383681 | 1.357608 | 1.353500 |
| Wednesday, August 26, 2026 | 1.357135 | 1.383897 | 1.357981 | 1.355708 |
| Tuesday, August 25, 2026 | 1.355260 | 1.355121 | 1.357096 | 1.354522 |
| Monday, August 24, 2026 | 1.356194 | 1.383897 | 1.358257 | 1.355139 |
| Sunday, August 23, 2026 | 1.358450 | 1.358261 | 1.359827 | 1.354128 |
| Friday, August 21, 2026 | 1.373671 | 1.375367 | 1.378978 | 1.367852 |
| Thursday, August 20, 2026 | 1.357942 | 1.383897 | 1.360484 | 1.355362 |
| Wednesday, August 19, 2026 | 1.348241 | 1.383681 | 1.359892 | 1.346878 |
| Tuesday, August 18, 2026 | 1.355859 | 1.355753 | 1.358820 | 1.354675 |
| Monday, August 17, 2026 | 1.358020 | 1.384328 | 1.359503 | 1.354705 |
| Sunday, August 16, 2026 | 1.354916 | 1.356422 | 1.358970 | 1.351125 |
| Saturday, August 15, 2026 | 1.376112 | 1.376112 | 1.376112 | 1.376112 |
| Friday, August 14, 2026 | 1.377956 | 1.354175 | 1.380581 | 1.354070 |
| Thursday, August 13, 2026 | 1.357331 | 1.357803 | 1.358390 | 1.354796 |
| Wednesday, August 12, 2026 | 1.358649 | 1.385407 | 1.359391 | 1.356432 |
| Tuesday, August 11, 2026 | 1.356693 | 1.384759 | 1.358384 | 1.356059 |
| Monday, August 10, 2026 | 1.357956 | 1.384436 | 1.358803 | 1.355989 |
| Sunday, August 9, 2026 | 1.357813 | 1.358901 | 1.362588 | 1.352316 |
| Friday, August 7, 2026 | 1.377316 | 1.375367 | 1.377378 | 1.353442 |
| Thursday, August 6, 2026 | 1.359390 | 1.384543 | 1.359601 | 1.355800 |
| Wednesday, August 5, 2026 | 1.354765 | 1.384436 | 1.356722 | 1.350242 |
| Tuesday, August 4, 2026 | 1.354448 | 1.384112 | 1.356772 | 1.353815 |
| Monday, August 3, 2026 | 1.358748 | 1.358382 | 1.360126 | 1.354892 |
| Sunday, August 2, 2026 | 1.354583 | 1.355505 | 1.359378 | 1.350892 |
| Saturday, August 1, 2026 | 1.375435 | 1.375435 | 1.375435 | 1.375435 |
| Friday, July 31, 2026 | 1.375265 | 1.361702 | 1.377577 | 1.361702 |
| Thursday, July 30, 2026 | 1.351175 | 1.384328 | 1.359001 | 1.349808 |
| Wednesday, July 29, 2026 | 1.347860 | 1.384220 | 1.357593 | 1.346391 |
| Tuesday, July 28, 2026 | 1.351398 | 1.383143 | 1.356797 | 1.350557 |
| Monday, July 27, 2026 | 1.357022 | 1.383143 | 1.358607 | 1.352748 |
| Sunday, July 26, 2026 | 1.353293 | 1.355431 | 1.356329 | 1.350139 |
| Friday, July 24, 2026 | 1.374561 | 1.374932 | 1.376633 | 1.351038 |
| Thursday, July 23, 2026 | 1.358067 | 1.357805 | 1.360502 | 1.354029 |
| Wednesday, July 22, 2026 | 1.354068 | 1.384004 | 1.391424 | 1.350945 |
| Tuesday, July 21, 2026 | 1.359200 | 1.385191 | 1.359306 | 1.354398 |
| Monday, July 20, 2026 | 1.359626 | 1.385299 | 1.360050 | 1.355588 |
| Sunday, July 19, 2026 | 1.356966 | 1.356148 | 1.358268 | 1.355275 |
| Friday, July 17, 2026 | 1.375159 | 1.376432 | 1.378818 | 1.375159 |
| Thursday, July 16, 2026 | 1.359288 | 1.385191 | 1.360242 | 1.355708 |
| Wednesday, July 15, 2026 | 1.350511 | 1.351359 | 1.358372 | 1.349564 |
| Tuesday, July 14, 2026 | 1.352404 | 1.385731 | 1.358124 | 1.350509 |
| Monday, July 13, 2026 | 1.364405 | 1.386163 | 1.364937 | 1.355802 |
| Sunday, July 12, 2026 | 1.361004 | 1.357847 | 1.363447 | 1.357430 |
| Thursday, July 9, 2026 | 1.355764 | 1.385623 | 1.359284 | 1.355341 |
| Wednesday, July 8, 2026 | 1.355147 | 1.385515 | 1.358638 | 1.354618 |
| Tuesday, July 7, 2026 | 1.360894 | 1.385623 | 1.361531 | 1.357035 |
| Monday, July 6, 2026 | 1.354909 | 1.354429 | 1.358292 | 1.352380 |
| Sunday, July 5, 2026 | 1.357176 | 1.356447 | 1.359187 | 1.356422 |
| Thursday, July 2, 2026 | 1.354637 | 1.385407 | 1.393207 | 1.351829 |
| Wednesday, July 1, 2026 | 1.357218 | 1.385407 | 1.357535 | 1.354262 |
| Tuesday, June 30, 2026 | 1.354414 | 1.353151 | 1.358651 | 1.344785 |
| Monday, June 29, 2026 | 1.353947 | 1.353036 | 1.357867 | 1.353526 |
| Sunday, June 28, 2026 | 1.357295 | 1.356627 | 1.358141 | 1.354558 |
| Thursday, June 25, 2026 | 1.352238 | 1.351231 | 1.356497 | 1.348914 |
| Wednesday, June 24, 2026 | 1.351929 | 1.382712 | 1.356091 | 1.350038 |
| Tuesday, June 23, 2026 | 1.355236 | 1.383573 | 1.357349 | 1.353235 |
| Monday, June 22, 2026 | 1.359399 | 1.383897 | 1.361307 | 1.346817 |
| Sunday, June 21, 2026 | 1.356291 | 1.355637 | 1.356925 | 1.356186 |
| Thursday, June 18, 2026 | 1.355247 | 1.383573 | 1.355986 | 1.355142 |
| Wednesday, June 17, 2026 | 1.355825 | 1.383143 | 1.358362 | 1.355297 |
| Tuesday, June 16, 2026 | 1.356727 | 1.383897 | 1.358102 | 1.354407 |
| Monday, June 15, 2026 | 1.358507 | 1.383897 | 1.360308 | 1.355820 |
| Sunday, June 14, 2026 | 1.355743 | 1.355405 | 1.358386 | 1.355638 |
| Friday, June 12, 2026 | 1.373140 | 1.374271 | 1.375717 | 1.351873 |
| Thursday, June 11, 2026 | 1.350374 | 1.382390 | 1.356502 | 1.348381 |
| Wednesday, June 10, 2026 | 1.355350 | 1.384004 | 1.355666 | 1.353137 |
| Tuesday, June 9, 2026 | 1.359565 | 1.384543 | 1.360413 | 1.354942 |
| Monday, June 8, 2026 | 1.356293 | 1.384328 | 1.356716 | 1.355448 |
Reference data supplied by our market data provider. It is not financial advice.