About these data
The KES/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KES / DJF
The KES/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.371200
Inverse rate0.729288
Average1.375578
Change-1.02%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.373770 | 1.371200 | 1.373770 | 1.371200 |
| Tuesday, October 27, 2026 | 1.352842 | 1.378315 | 1.354628 | 1.347919 |
| Monday, October 26, 2026 | 1.347930 | 1.383949 | 1.351958 | 1.346571 |
| Friday, October 23, 2026 | 1.369902 | 1.370175 | 1.371123 | 1.369771 |
| Thursday, October 22, 2026 | 1.350112 | 1.379171 | 1.352519 | 1.349902 |
| Wednesday, October 21, 2026 | 1.351006 | 1.379599 | 1.353056 | 1.349854 |
| Tuesday, October 20, 2026 | 1.348300 | 1.379171 | 1.352672 | 1.347359 |
| Monday, October 19, 2026 | 1.351608 | 1.379814 | 1.352028 | 1.348891 |
| Sunday, October 18, 2026 | 1.353087 | 1.351234 | 1.359407 | 1.348017 |
| Friday, October 16, 2026 | 1.373603 | 1.371655 | 1.374238 | 1.370958 |
| Thursday, October 15, 2026 | 1.351153 | 1.350430 | 1.352517 | 1.349414 |
| Wednesday, October 14, 2026 | 1.350857 | 1.380028 | 1.351887 | 1.348344 |
| Tuesday, October 13, 2026 | 1.349974 | 1.380564 | 1.387858 | 1.347887 |
| Monday, October 12, 2026 | 1.354547 | 1.380350 | 1.355073 | 1.350726 |
| Sunday, October 11, 2026 | 1.350881 | 1.351482 | 1.353449 | 1.349938 |
| Saturday, October 10, 2026 | 1.373337 | 1.373337 | 1.373337 | 1.373337 |
| Friday, October 9, 2026 | 1.372166 | 1.373267 | 1.374981 | 1.369147 |
| Thursday, October 8, 2026 | 1.346420 | 1.379171 | 1.352754 | 1.345689 |
| Wednesday, October 7, 2026 | 1.349844 | 1.379599 | 1.353828 | 1.348693 |
| Tuesday, October 6, 2026 | 1.350866 | 1.379921 | 1.352501 | 1.347622 |
| Monday, October 5, 2026 | 1.349003 | 1.349381 | 1.351362 | 1.346911 |
| Sunday, October 4, 2026 | 1.357722 | 1.355799 | 1.368132 | 1.349506 |
| Friday, October 2, 2026 | 1.372439 | 1.375768 | 1.376556 | 1.355710 |
| Thursday, October 1, 2026 | 1.359565 | 1.380886 | 1.369031 | 1.351194 |
| Wednesday, September 30, 2026 | 1.355864 | 1.380778 | 1.370881 | 1.352071 |
| Tuesday, September 29, 2026 | 1.353719 | 1.380564 | 1.355193 | 1.352363 |
| Monday, September 28, 2026 | 1.354251 | 1.380886 | 1.354778 | 1.351523 |
| Sunday, September 27, 2026 | 1.354203 | 1.353329 | 1.355467 | 1.351925 |
| Friday, September 25, 2026 | 1.374517 | 1.374135 | 1.376473 | 1.357088 |
| Thursday, September 24, 2026 | 1.354493 | 1.382605 | 1.355019 | 1.351809 |
| Wednesday, September 23, 2026 | 1.359960 | 1.383035 | 1.360595 | 1.352969 |
| Tuesday, September 22, 2026 | 1.358162 | 1.383250 | 1.359643 | 1.352724 |
| Monday, September 21, 2026 | 1.356160 | 1.382712 | 1.357427 | 1.353724 |
| Sunday, September 20, 2026 | 1.354153 | 1.353228 | 1.355938 | 1.353732 |
| Friday, September 18, 2026 | 1.375332 | 1.374118 | 1.375599 | 1.356652 |
| Thursday, September 17, 2026 | 1.353509 | 1.353408 | 1.356197 | 1.352668 |
| Wednesday, September 16, 2026 | 1.363915 | 1.382390 | 1.364233 | 1.346815 |
| Tuesday, September 15, 2026 | 1.355178 | 1.383466 | 1.356266 | 1.353072 |
| Monday, September 14, 2026 | 1.355001 | 1.383573 | 1.356795 | 1.352328 |
| Sunday, September 13, 2026 | 1.356737 | 1.354224 | 1.358112 | 1.353256 |
| Saturday, September 12, 2026 | 1.376094 | 1.376094 | 1.376094 | 1.376094 |
| Friday, September 11, 2026 | 1.377190 | 1.375922 | 1.377190 | 1.375922 |
| Thursday, September 10, 2026 | 1.357989 | 1.383897 | 1.358306 | 1.346571 |
| Wednesday, September 9, 2026 | 1.356379 | 1.383789 | 1.357342 | 1.355957 |
| Tuesday, September 8, 2026 | 1.354021 | 1.383681 | 1.356576 | 1.353389 |
| Monday, September 7, 2026 | 1.356027 | 1.383681 | 1.356688 | 1.355605 |
| Sunday, September 6, 2026 | 1.356623 | 1.356232 | 1.356940 | 1.355038 |
| Saturday, September 5, 2026 | 1.376888 | 1.376888 | 1.376888 | 1.376888 |
| Friday, September 4, 2026 | 1.376720 | 1.376720 | 1.377101 | 1.365744 |
| Thursday, September 3, 2026 | 1.353365 | 1.383573 | 1.356742 | 1.343949 |
| Wednesday, September 2, 2026 | 1.354299 | 1.383789 | 1.355694 | 1.353455 |
| Tuesday, September 1, 2026 | 1.357270 | 1.383681 | 1.358222 | 1.355227 |
| Monday, August 31, 2026 | 1.355540 | 1.383466 | 1.391014 | 1.355118 |
| Sunday, August 30, 2026 | 1.363106 | 1.363912 | 1.364238 | 1.350628 |
| Friday, August 28, 2026 | 1.375508 | 1.376994 | 1.377633 | 1.365181 |
| Thursday, August 27, 2026 | 1.354764 | 1.383681 | 1.357608 | 1.353500 |
| Wednesday, August 26, 2026 | 1.357135 | 1.383897 | 1.357981 | 1.355708 |
| Tuesday, August 25, 2026 | 1.355260 | 1.355121 | 1.357096 | 1.354522 |
| Monday, August 24, 2026 | 1.356194 | 1.383897 | 1.358257 | 1.355139 |
| Sunday, August 23, 2026 | 1.358450 | 1.358261 | 1.359827 | 1.354128 |
| Friday, August 21, 2026 | 1.373671 | 1.375367 | 1.378978 | 1.367852 |
| Thursday, August 20, 2026 | 1.357942 | 1.383897 | 1.360484 | 1.355362 |
| Wednesday, August 19, 2026 | 1.348241 | 1.383681 | 1.359892 | 1.346878 |
| Tuesday, August 18, 2026 | 1.355859 | 1.355753 | 1.358820 | 1.354675 |
| Monday, August 17, 2026 | 1.358020 | 1.384328 | 1.359503 | 1.354705 |
| Sunday, August 16, 2026 | 1.354916 | 1.356422 | 1.358970 | 1.351125 |
| Saturday, August 15, 2026 | 1.376112 | 1.376112 | 1.376112 | 1.376112 |
| Friday, August 14, 2026 | 1.377956 | 1.354175 | 1.380581 | 1.354070 |
| Thursday, August 13, 2026 | 1.357331 | 1.357803 | 1.358390 | 1.354796 |
| Wednesday, August 12, 2026 | 1.358649 | 1.385407 | 1.359391 | 1.356432 |
| Tuesday, August 11, 2026 | 1.356693 | 1.384759 | 1.358384 | 1.356059 |
| Monday, August 10, 2026 | 1.357956 | 1.384436 | 1.358803 | 1.355989 |
| Sunday, August 9, 2026 | 1.357813 | 1.358901 | 1.362588 | 1.352316 |
| Friday, August 7, 2026 | 1.377316 | 1.375367 | 1.377378 | 1.353442 |
| Thursday, August 6, 2026 | 1.359390 | 1.384543 | 1.359601 | 1.355800 |
| Wednesday, August 5, 2026 | 1.354765 | 1.384436 | 1.356722 | 1.350242 |
| Tuesday, August 4, 2026 | 1.354448 | 1.384112 | 1.356772 | 1.353815 |
| Monday, August 3, 2026 | 1.358748 | 1.358382 | 1.360126 | 1.354892 |
| Sunday, August 2, 2026 | 1.354583 | 1.355505 | 1.359378 | 1.350892 |
| Saturday, August 1, 2026 | 1.375435 | 1.375435 | 1.375435 | 1.375435 |
| Friday, July 31, 2026 | 1.375265 | 1.361702 | 1.377577 | 1.361702 |
| Thursday, July 30, 2026 | 1.351175 | 1.384328 | 1.359001 | 1.349808 |
| Wednesday, July 29, 2026 | 1.347860 | 1.384220 | 1.357593 | 1.346391 |
| Tuesday, July 28, 2026 | 1.351398 | 1.383143 | 1.356797 | 1.350557 |
| Monday, July 27, 2026 | 1.357022 | 1.383143 | 1.358607 | 1.352748 |
| Sunday, July 26, 2026 | 1.353293 | 1.355431 | 1.356329 | 1.350139 |
| Friday, July 24, 2026 | 1.374561 | 1.374932 | 1.376633 | 1.351038 |
| Thursday, July 23, 2026 | 1.358067 | 1.357805 | 1.360502 | 1.354029 |
| Wednesday, July 22, 2026 | 1.354068 | 1.384004 | 1.391424 | 1.350945 |
| Tuesday, July 21, 2026 | 1.359200 | 1.385191 | 1.359306 | 1.354398 |
Reference data supplied by our market data provider. It is not financial advice.