currencies.zone

History KES / BIF

The KES/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate22.998922
Inverse rate0.043480
Average22.982421
Change+0.88%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202623.00470122.99892223.03262722.995842
Wednesday, October 7, 202623.02243823.02066423.02382523.020664
Tuesday, October 6, 202623.13009623.13844423.14986723.069880
Monday, October 5, 202623.15110223.15696723.16909523.086005
Sunday, October 4, 202623.33708623.30475223.50404223.171628
Friday, October 2, 202623.03866623.05305123.05305122.993826
Thursday, October 1, 202623.25142623.11577423.41331123.224976
Wednesday, September 30, 202623.15891523.15282323.41540923.123048
Tuesday, September 29, 202623.10657323.18030123.13782223.092222
Monday, September 28, 202623.11374423.19347423.12272823.069590
Sunday, September 27, 202623.23322223.21853923.25490523.074338
Friday, September 25, 202623.06507823.04169223.08089723.031191
Thursday, September 24, 202623.24182023.18344623.25086223.192457
Wednesday, September 23, 202623.27724523.19066123.28812223.218231
Tuesday, September 22, 202623.24041523.23318923.26577223.153299
Monday, September 21, 202623.19885523.20859023.22053323.164286
Sunday, September 20, 202623.18771723.17188823.20758023.167789
Friday, September 18, 202623.05386423.03582923.05897423.009807
Thursday, September 17, 202623.19246723.18872423.22676723.173708
Wednesday, September 16, 202623.23120923.14094623.23663323.077765
Tuesday, September 15, 202623.07532323.19788123.10092623.039470
Monday, September 14, 202623.06816923.20747423.09872523.027103
Sunday, September 13, 202623.04575223.00297023.23098423.011713
Saturday, September 12, 202623.06519723.06519723.06519723.065197
Friday, September 11, 202622.28500822.28500822.28500822.285008
Thursday, September 10, 202623.11249222.42641423.21053122.265171
Wednesday, September 9, 202623.08083723.24223423.10118723.073649
Tuesday, September 8, 202623.07878923.12363723.13804923.059143
Monday, September 7, 202623.10238023.09860523.12375423.095189
Sunday, September 6, 202623.10079123.09492723.11553123.086025
Saturday, September 5, 202623.04413823.04413823.04413823.044138
Friday, September 4, 202623.04080923.04080923.04615322.955634
Thursday, September 3, 202623.03176523.12183823.13264322.871512
Wednesday, September 2, 202623.07900623.12543923.08439823.050848
Tuesday, September 1, 202623.12847323.13142323.14469023.094830
Monday, August 31, 202623.11186023.12003623.71781423.098331
Sunday, August 30, 202623.16017923.17387223.17931123.028510
Friday, August 28, 202623.01737923.03849723.04918722.955125
Thursday, August 27, 202623.03420623.12363723.06676323.012706
Wednesday, August 26, 202623.05760923.13502623.07649623.045047
Tuesday, August 25, 202623.03769123.03532223.14764223.025140
Monday, August 24, 202623.03179523.12723923.08951423.013875
Sunday, August 23, 202623.01759323.01408723.06913022.980022
Friday, August 21, 202623.02333923.04122123.06798422.874808
Thursday, August 20, 202622.97793523.08830423.12612022.965159
Wednesday, August 19, 202622.94830123.09249423.12792622.925099
Tuesday, August 18, 202623.06945823.07214823.12755623.049725
Monday, August 17, 202623.08604123.13444423.12332923.042956
Sunday, August 16, 202623.06595623.09179123.10278823.001411
Saturday, August 15, 202623.04581023.04581023.04581023.045810
Friday, August 14, 202623.04240123.04581023.08689923.042401
Thursday, August 13, 202623.11018423.19675923.12821123.065508
Wednesday, August 12, 202623.13047923.12129723.14310823.093888
Tuesday, August 11, 202623.09545123.11828023.12585723.084659
Monday, August 10, 202623.09932122.98044823.11372623.084160
Sunday, August 9, 202623.15129623.16974423.17709723.057574
Friday, August 7, 202623.02397523.02552123.02552122.853828
Thursday, August 6, 202623.13607823.06014323.13968223.116875
Wednesday, August 5, 202623.02156423.09729823.09167322.944705
Tuesday, August 4, 202623.05141623.09969023.06758523.029344
Monday, August 3, 202622.89142722.88495623.10382822.870051
Sunday, August 2, 202622.88748122.90662623.14597922.825119
Saturday, August 1, 202623.02638223.02638223.02638223.026382
Friday, July 31, 202623.02483523.01740823.03529423.017408
Thursday, July 30, 202622.84890323.13444422.96571222.825786
Wednesday, July 29, 202622.93502823.13264322.95752622.910042
Tuesday, July 28, 202623.02346223.03681123.08669623.009137
Monday, July 27, 202623.08844623.07572523.11542023.046054
Sunday, July 26, 202623.02800923.06489023.07545422.974347
Friday, July 24, 202622.94195022.96865522.99706322.851849
Thursday, July 23, 202623.05800723.05355023.13688823.038277
Wednesday, July 22, 202623.03255623.09010123.63673622.979547
Tuesday, July 21, 202623.07589723.14886923.08516523.031020
Monday, July 20, 202623.02411122.98737423.05465122.991848
Sunday, July 19, 202622.98772522.97436423.00171522.959082
Friday, July 17, 202623.00719523.01942923.03376923.007195
Thursday, July 16, 202622.99948123.10989823.01562722.966816
Wednesday, July 15, 202622.94940122.96320922.98358222.933310
Tuesday, July 14, 202623.08249723.11890823.09690223.030938
Monday, July 13, 202623.19468223.11052123.20373223.140285
Sunday, July 12, 202623.06084223.00632823.11844923.060842
Thursday, July 9, 202623.00701723.07812423.03068322.999843
Wednesday, July 8, 202623.02810823.08411923.05554123.019133
Tuesday, July 7, 202623.06598923.10151423.08279023.055204
Monday, July 6, 202622.97619222.96423023.02139022.933094
Sunday, July 5, 202622.99082122.97808423.03551522.990821
Thursday, July 2, 202623.02628223.08232023.64988922.966346
Wednesday, July 1, 202623.07024823.07452523.07564523.020002
Tuesday, June 30, 202622.95706622.92652123.08892422.793847
Monday, June 29, 202622.94122222.92598223.00793922.934082

About these data

The KES/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency