currencies.zone

History KES / BIF

The KES/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate23.053864
Inverse rate0.043377
Average22.954629
Change+1.63%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202623.04341523.05386423.05386423.043415
Wednesday, September 16, 202623.02400623.04341523.04341523.024006
Tuesday, September 15, 202623.07532323.19788123.10092623.039470
Monday, September 14, 202623.06816923.20747423.09872523.027103
Sunday, September 13, 202623.04575223.00297023.23098423.011713
Saturday, September 12, 202623.06519723.06519723.06519723.065197
Friday, September 11, 202622.28500822.28500822.28500822.285008
Thursday, September 10, 202623.11249222.42641423.21053122.265171
Wednesday, September 9, 202623.08083723.24223423.10118723.073649
Tuesday, September 8, 202623.07878923.12363723.13804923.059143
Monday, September 7, 202623.10238023.09860523.12375423.095189
Sunday, September 6, 202623.10079123.09492723.11553123.086025
Saturday, September 5, 202623.04413823.04413823.04413823.044138
Friday, September 4, 202623.04080923.04080923.04615322.955634
Thursday, September 3, 202623.03176523.12183823.13264322.871512
Wednesday, September 2, 202623.07900623.12543923.08439823.050848
Tuesday, September 1, 202623.12847323.13142323.14469023.094830
Monday, August 31, 202623.11186023.12003623.71781423.098331
Sunday, August 30, 202623.16017923.17387223.17931123.028510
Friday, August 28, 202623.01737923.03849723.04918722.955125
Thursday, August 27, 202623.03420623.12363723.06676323.012706
Wednesday, August 26, 202623.05760923.13502623.07649623.045047
Tuesday, August 25, 202623.03769123.03532223.14764223.025140
Monday, August 24, 202623.03179523.12723923.08951423.013875
Sunday, August 23, 202623.01759323.01408723.06913022.980022
Friday, August 21, 202623.02333923.04122123.06798422.874808
Thursday, August 20, 202622.97793523.08830423.12612022.965159
Wednesday, August 19, 202622.94830123.09249423.12792622.925099
Tuesday, August 18, 202623.06945823.07214823.12755623.049725
Monday, August 17, 202623.08604123.13444423.12332923.042956
Sunday, August 16, 202623.06595623.09179123.10278823.001411
Saturday, August 15, 202623.04581023.04581023.04581023.045810
Friday, August 14, 202623.04240123.04581023.08689923.042401
Thursday, August 13, 202623.11018423.19675923.12821123.065508
Wednesday, August 12, 202623.13047923.12129723.14310823.093888
Tuesday, August 11, 202623.09545123.11828023.12585723.084659
Monday, August 10, 202623.09932122.98044823.11372623.084160
Sunday, August 9, 202623.15129623.16974423.17709723.057574
Friday, August 7, 202623.02397523.02552123.02552122.853828
Thursday, August 6, 202623.13607823.06014323.13968223.116875
Wednesday, August 5, 202623.02156423.09729823.09167322.944705
Tuesday, August 4, 202623.05141623.09969023.06758523.029344
Monday, August 3, 202622.89142722.88495623.10382822.870051
Sunday, August 2, 202622.88748122.90662623.14597922.825119
Saturday, August 1, 202623.02638223.02638223.02638223.026382
Friday, July 31, 202623.02483523.01740823.03529423.017408
Thursday, July 30, 202622.84890323.13444422.96571222.825786
Wednesday, July 29, 202622.93502823.13264322.95752622.910042
Tuesday, July 28, 202623.02346223.03681123.08669623.009137
Monday, July 27, 202623.08844623.07572523.11542023.046054
Sunday, July 26, 202623.02800923.06489023.07545422.974347
Friday, July 24, 202622.94195022.96865522.99706322.851849
Thursday, July 23, 202623.05800723.05355023.13688823.038277
Wednesday, July 22, 202623.03255623.09010123.63673622.979547
Tuesday, July 21, 202623.07589723.14886923.08516523.031020
Monday, July 20, 202623.02411122.98737423.05465122.991848
Sunday, July 19, 202622.98772522.97436423.00171522.959082
Friday, July 17, 202623.00719523.01942923.03376923.007195
Thursday, July 16, 202622.99948123.10989823.01562722.966816
Wednesday, July 15, 202622.94940122.96320922.98358222.933310
Tuesday, July 14, 202623.08249723.11890823.09690223.030938
Monday, July 13, 202623.19468223.11052123.20373223.140285
Sunday, July 12, 202623.06084223.00632823.11844923.060842
Thursday, July 9, 202623.00701723.07812423.03068322.999843
Wednesday, July 8, 202623.02810823.08411923.05554123.019133
Tuesday, July 7, 202623.06598923.10151423.08279023.055204
Monday, July 6, 202622.97619222.96423023.02139022.933094
Sunday, July 5, 202622.99082122.97808423.03551522.990821
Thursday, July 2, 202623.02628223.08232023.64988922.966346
Wednesday, July 1, 202623.07024823.07452523.07564523.020002
Tuesday, June 30, 202622.95706622.92652123.08892422.793847
Monday, June 29, 202622.94122222.92598223.00793922.934082
Sunday, June 28, 202622.95788622.94768522.97868622.945384
Thursday, June 25, 202622.95127123.02964322.97629622.896772
Wednesday, June 24, 202623.01083123.03061423.02516222.954381
Tuesday, June 23, 202623.04316223.05177223.07909623.009133
Monday, June 22, 202623.08753023.04937023.14409022.913252
Sunday, June 21, 202623.03404423.02257223.04696623.032249
Thursday, June 18, 202623.01574523.11405323.02829523.013955
Wednesday, June 17, 202623.02419023.08647523.06727423.015234
Tuesday, June 16, 202623.09546323.09609123.11886423.055971
Monday, June 15, 202623.12682523.09609123.15748023.103301
Sunday, June 14, 202623.07967722.92578523.12466723.077882
Friday, June 12, 202622.93503322.95423122.95423122.912322
Thursday, June 11, 202622.92220623.06316222.94898622.883836
Wednesday, June 10, 202623.00656423.09729223.01193922.969011
Tuesday, June 9, 202623.10560123.10688723.12000823.063166
Monday, June 8, 202623.05057923.09549723.05776423.036223
Sunday, June 7, 202623.03363423.10868623.05159323.012115
Thursday, June 4, 202623.06778823.09909623.07318123.030311

About these data

The KES/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency