currencies.zone

History KES / BIF

The KES/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate35.203791
Inverse rate0.028406
Average34.970683
Change+1.49%
Observations137
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202635.20379135.20379135.21050235.199000
Thursday, August 6, 202634.96391034.96118834.98570034.945141
Wednesday, August 5, 202634.96391034.96391035.08103134.958466
Tuesday, August 4, 202634.96935934.97208134.98570034.944847
Monday, August 3, 202634.96663734.96391034.99931934.931227
Sunday, August 2, 202634.89037434.89037434.98570034.877075
Saturday, August 1, 202635.19017735.19017735.19017735.190177
Friday, July 31, 202635.19017735.19017735.19592535.171775
Thursday, July 30, 202634.96391034.96663734.99931934.923057
Wednesday, July 29, 202634.96391034.96935935.00204234.944847
Tuesday, July 28, 202634.99931934.99659735.02110934.947569
Monday, July 27, 202635.01293934.99659735.05379234.972081
Sunday, July 26, 202634.98297834.99931935.06468934.972081
Friday, July 24, 202635.22764335.26641135.27217135.219011
Thursday, July 23, 202634.98870035.00204235.01293934.926080
Wednesday, July 22, 202634.98297834.97480735.02655834.088775
Tuesday, July 21, 202634.94484734.94484735.01293934.942120
Monday, July 20, 202634.93939834.94212034.98842634.928505
Sunday, July 19, 202634.93122734.93122734.97480734.920334
Friday, July 17, 202635.19577235.17943635.19864735.153823
Thursday, July 16, 202634.94212034.94484734.97480734.917608
Wednesday, July 15, 202634.94212034.94212034.96663734.914886
Tuesday, July 14, 202634.93939834.93122734.98842634.917608
Monday, July 13, 202634.91760834.92033434.97480734.903989
Sunday, July 12, 202634.96663734.96663734.96663734.903989
Thursday, July 9, 202634.93395034.93395034.94484734.903989
Wednesday, July 8, 202634.93395034.93667634.94756934.903989
Tuesday, July 7, 202634.93122734.93395034.94756934.902527
Monday, July 6, 202634.94756934.94484735.01293934.914886
Sunday, July 5, 202634.97480734.97752934.97480734.923057
Thursday, July 2, 202634.94212034.92608034.96118834.020756
Wednesday, July 1, 202634.93939834.93939835.01566134.917913
Tuesday, June 30, 202634.99387134.99387135.24444934.904299
Monday, June 29, 202634.99114934.99387135.00204234.972081
Sunday, June 28, 202634.99387134.99114935.01293934.972081
Thursday, June 25, 202635.01021235.00749035.02928034.972081
Wednesday, June 24, 202635.00749035.00749035.05651934.985700
Tuesday, June 23, 202634.98842634.98570035.04017334.933950
Monday, June 22, 202634.98025234.97752935.21721534.931227
Sunday, June 21, 202634.98570034.98842634.98842634.956029
Thursday, June 18, 202634.98842634.98570034.99114934.969359
Wednesday, June 17, 202634.99931934.99659735.01293934.933950
Tuesday, June 16, 202634.98297834.97752935.04289934.947569
Monday, June 15, 202634.97752934.97752935.01293934.931227
Sunday, June 14, 202634.99931934.99931935.00204234.931227
Friday, June 12, 202635.24366835.21836335.24942735.215487
Thursday, June 11, 202635.01293935.01566135.06468934.972081
Wednesday, June 10, 202634.98297834.97480735.04017334.974807
Tuesday, June 9, 202634.96663734.96118835.02655834.944847
Monday, June 8, 202634.96663734.96663734.98842634.955739
Sunday, June 7, 202634.95573934.95846634.98842634.928505
Thursday, June 4, 202634.95573934.96118834.99931934.947569
Wednesday, June 3, 202634.96935934.97480735.01293934.931227
Tuesday, June 2, 202634.98297834.98297834.99114934.958466
Monday, June 1, 202634.98025234.98025235.06196334.953017
Sunday, May 31, 202634.98297834.97480735.02110934.982978
Thursday, May 28, 202635.00476835.00204235.01293934.863135
Wednesday, May 27, 202634.99387135.01293935.08103134.957798
Tuesday, May 26, 202634.99659735.01293935.02383234.982304
Monday, May 25, 202635.00204235.01566135.02655834.974807
Sunday, May 24, 202634.99931934.99931935.09465034.948396
Thursday, May 21, 202634.98297834.98297835.09465034.982978
Wednesday, May 20, 202634.97480734.98842635.05651934.866182
Tuesday, May 19, 202634.95301734.97208135.02655834.953017
Monday, May 18, 202634.93667634.93395035.13550434.889733
Sunday, May 17, 202634.92305734.93667635.05924134.889733
Thursday, May 14, 202634.93122734.93122734.97208134.830450
Wednesday, May 13, 202634.91216034.91216034.94756934.858496
Tuesday, May 12, 202634.90671534.90671534.93122734.811057
Monday, May 11, 202634.90398934.90398934.91760834.825387
Sunday, May 10, 202634.82228034.82228034.91760834.804680
Thursday, May 7, 202634.95029534.95029535.00476834.876124
Wednesday, May 6, 202634.91216034.91216034.91760834.812253
Tuesday, May 5, 202634.83045034.89581834.94484734.816225
Monday, May 4, 202634.91216034.91216034.91760834.839995
Sunday, May 3, 202634.90398934.90398934.91760834.824531
Thursday, April 30, 202634.89885235.13572534.91216034.898852
Wednesday, April 29, 202634.89854434.89854434.91760834.822398
Tuesday, April 28, 202634.89037434.89037434.91760834.812241
Monday, April 27, 202634.97480734.89994135.02383234.877075
Sunday, April 26, 202634.88764734.88764734.95846634.828698
Thursday, April 23, 202634.94484734.94484734.95846634.846030
Wednesday, April 22, 202634.89309634.89309635.02383234.878845
Tuesday, April 21, 202634.89037434.89037434.93395034.844983
Monday, April 20, 202634.90398934.90398934.91760834.766784
Sunday, April 19, 202634.95301734.95301734.95301734.835648
Thursday, April 16, 202634.92850534.92850534.96118834.711923
Wednesday, April 15, 202634.91760834.91760834.95846634.740465
Tuesday, April 14, 202634.94484734.94484734.97752934.888076
Monday, April 13, 202634.99931934.99931935.02110934.874527

About these data

The KES/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency