currencies.zone

History KES / AED

The KES/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.098738
Inverse rate10.127765
Average0.098850
Change-1.05%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0987400.0987380.0989290.098738
Thursday, August 6, 20260.0997880.0981350.1000560.099772
Wednesday, August 5, 20260.1001240.0981420.1004600.099983
Tuesday, August 4, 20260.1001490.0981650.1001950.098089
Monday, August 3, 20260.0998350.0998610.1001170.099734
Sunday, August 2, 20260.1001400.1000690.1004130.099787
Saturday, August 1, 20260.0987020.0987020.0987020.098702
Friday, July 31, 20260.0988910.0987020.0988910.098660
Thursday, July 30, 20260.0982170.0999850.1000300.098028
Wednesday, July 29, 20260.1006400.0981570.1007500.099923
Tuesday, July 28, 20260.1003730.0982340.1004360.098096
Monday, July 27, 20260.0999580.0982340.1002730.098165
Sunday, July 26, 20260.1002300.1000730.1004640.100010
Friday, July 24, 20260.0987930.0990290.0991050.098792
Thursday, July 23, 20260.0998790.0998880.1001750.098073
Wednesday, July 22, 20260.1001780.0981730.1004070.097483
Tuesday, July 21, 20260.0997990.0980890.1001510.099791
Monday, July 20, 20260.0997660.0999290.1000640.099735
Sunday, July 19, 20260.0998980.1000230.1000220.099867
Friday, July 17, 20260.0987080.0986640.0987090.098601
Thursday, July 16, 20260.0997940.0980890.1000550.099724
Wednesday, July 15, 20260.0999410.1003780.1000110.099863
Tuesday, July 14, 20260.1003010.0980500.1004420.099878
Monday, July 13, 20260.0994160.0980200.1000510.099377
Sunday, July 12, 20260.0996620.0998970.0999270.099483
Thursday, July 9, 20260.1000480.0980580.1000800.099792
Wednesday, July 8, 20260.1000930.0980660.1001320.099850
Tuesday, July 7, 20260.0996780.0980580.0999490.099632
Monday, July 6, 20260.1001150.1001510.1003050.099870
Sunday, July 5, 20260.0999500.1000050.1000060.099802
Thursday, July 2, 20260.1001330.0980730.1003360.097365
Wednesday, July 1, 20260.0999420.0980730.1001610.099919
Tuesday, June 30, 20260.1001480.1002420.1008650.098012
Monday, June 29, 20260.1001860.0982260.1002170.099899
Sunday, June 28, 20260.0999430.0999900.1001410.099881
Thursday, June 25, 20260.1003180.0983400.1005560.100003
Wednesday, June 24, 20260.1003340.0983400.1004740.100026
Tuesday, June 23, 20260.1000920.0998680.1002400.099936
Monday, June 22, 20260.0997840.0999900.1007170.098050
Sunday, June 21, 20260.1000130.1001470.1000210.099967
Thursday, June 18, 20260.0982110.1000060.1000990.098157
Wednesday, June 17, 20260.1000440.1000280.1000830.099858
Tuesday, June 16, 20260.0999890.0981800.1001600.099888
Monday, June 15, 20260.0998500.0999910.1000500.098050
Sunday, June 14, 20260.1000530.1000840.1000610.099859
Friday, June 12, 20260.0990440.0987780.0990440.098777
Thursday, June 11, 20260.0983170.0982870.1002680.098128
Wednesday, June 10, 20260.1000830.0999610.1002470.100060
Tuesday, June 9, 20260.0999380.0981350.1001090.099875
Monday, June 8, 20260.1000130.0981500.1000760.099982
Sunday, June 7, 20260.1000440.0981270.1001380.099966
Thursday, June 4, 20260.0997780.1000280.1000260.099755
Wednesday, June 3, 20260.1000520.0982480.1001760.099942
Tuesday, June 2, 20260.0982710.0981960.1000630.098202
Monday, June 1, 20260.0998730.0999870.1002520.098112
Sunday, May 31, 20260.0999950.0981730.1001040.099995
Thursday, May 28, 20260.1004790.0982490.1005030.099656
Wednesday, May 27, 20260.0998840.0982800.1003400.099821
Tuesday, May 26, 20260.1000170.0983550.1001320.100017
Monday, May 25, 20260.1000740.1001120.1001440.099996
Sunday, May 24, 20260.1000650.1004320.1003380.099920
Thursday, May 21, 20260.0999940.0981960.1003130.099994
Wednesday, May 20, 20260.1000220.0982110.1002550.099749
Tuesday, May 19, 20260.0999080.0980900.1001180.098112
Monday, May 18, 20260.0998620.0980580.1004300.099768
Sunday, May 17, 20260.0998610.0996810.1002500.099807
Thursday, May 14, 20260.0998180.0980500.0999350.099530
Wednesday, May 13, 20260.0997840.0979970.0998850.099669
Tuesday, May 12, 20260.0997660.0997700.0998550.099533
Monday, May 11, 20260.0997350.0979740.0998170.099551
Sunday, May 10, 20260.0995590.0997980.0998320.099508
Thursday, May 7, 20260.0995730.0981040.1000570.099402
Wednesday, May 6, 20260.0997580.0979970.0997740.099513
Tuesday, May 5, 20260.0995370.0979510.0998640.099537
Monday, May 4, 20260.0997680.0979970.0997830.099562
Sunday, May 3, 20260.0997610.0979740.0998000.097791
Thursday, April 30, 20260.0997790.0986620.0997790.097997
Wednesday, April 29, 20260.0997400.0979590.0997950.099560
Tuesday, April 28, 20260.0997000.0979360.0997780.097754
Monday, April 27, 20260.0997300.0995490.1001440.099384
Sunday, April 26, 20260.0996800.0998960.0998820.099501
Thursday, April 23, 20260.0999180.0980890.0999570.099677
Wednesday, April 22, 20260.0993990.0979430.1001120.099399
Tuesday, April 21, 20260.0996000.0980110.0998090.097848
Monday, April 20, 20260.0998650.0979740.0999040.099418
Sunday, April 19, 20260.0995680.0994850.0999240.097822
Thursday, April 16, 20260.0998530.0980430.0999460.097475
Wednesday, April 15, 20260.1000570.0980120.1001740.099388
Tuesday, April 14, 20260.0998250.0980890.0999780.099703
Monday, April 13, 20260.1000600.0982420.1001220.099703

About these data

The KES/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency