currencies.zone

History KES / AED

The KES/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.028390
Inverse rate35.223963
Average0.028604
Change-1.04%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0283690.0283900.0284100.028363
Thursday, August 27, 20260.0283920.0283690.0284100.028364
Wednesday, August 26, 20260.0285880.0285900.0286050.028572
Tuesday, August 25, 20260.0285880.0285880.0286160.028572
Monday, August 24, 20260.0285920.0285900.0286170.028570
Sunday, August 23, 20260.0285850.0285900.0286250.028539
Friday, August 21, 20260.0283840.0284020.0284410.028378
Thursday, August 20, 20260.0285830.0285900.0286480.028570
Wednesday, August 19, 20260.0285830.0285850.0286500.028554
Tuesday, August 18, 20260.0285740.0285720.0286370.028550
Monday, August 17, 20260.0286030.0285990.0286340.028550
Sunday, August 16, 20260.0286190.0286250.0286390.028539
Saturday, August 15, 20260.0284190.0284190.0284190.028419
Friday, August 14, 20260.0284170.0284190.0284730.028414
Thursday, August 13, 20260.0286170.0285990.0286390.028572
Wednesday, August 12, 20260.0286250.0286210.0286410.028594
Tuesday, August 11, 20260.0286080.0286080.0286370.028594
Monday, August 10, 20260.0286010.0286010.0286190.028592
Sunday, August 9, 20260.0286990.0287310.0287130.028583
Friday, August 7, 20260.0284060.0284060.0284100.028401
Thursday, August 6, 20260.0286010.0286030.0286160.028583
Wednesday, August 5, 20260.0286010.0286010.0286050.028505
Tuesday, August 4, 20260.0285960.0285940.0286170.028583
Monday, August 3, 20260.0285990.0286010.0286280.028572
Sunday, August 2, 20260.0286610.0286610.0286720.028583
Saturday, August 1, 20260.0284170.0284170.0284170.028417
Friday, July 31, 20260.0284170.0284170.0284320.028412
Thursday, July 30, 20260.0286010.0285990.0286340.028572
Wednesday, July 29, 20260.0286010.0285960.0286170.028570
Tuesday, July 28, 20260.0285720.0285740.0286140.028554
Monday, July 27, 20260.0285610.0285740.0285940.028528
Sunday, July 26, 20260.0285850.0285720.0285940.028519
Friday, July 24, 20260.0283870.0283560.0283940.028351
Thursday, July 23, 20260.0285810.0285700.0286320.028561
Wednesday, July 22, 20260.0285850.0285920.0293350.028550
Tuesday, July 21, 20260.0286170.0286170.0286190.028561
Monday, July 20, 20260.0286210.0286190.0286300.028581
Sunday, July 19, 20260.0286280.0286280.0286370.028592
Friday, July 17, 20260.0284130.0284260.0284460.028410
Thursday, July 16, 20260.0286190.0286170.0286390.028592
Wednesday, July 15, 20260.0286190.0286190.0286410.028599
Tuesday, July 14, 20260.0286210.0286280.0286390.028581
Monday, July 13, 20260.0286390.0286370.0286500.028592
Sunday, July 12, 20260.0285990.0285990.0286500.028599
Thursday, July 9, 20260.0286250.0286250.0286500.028617
Wednesday, July 8, 20260.0286250.0286230.0286500.028614
Tuesday, July 7, 20260.0286280.0286250.0286510.028614
Monday, July 6, 20260.0286140.0286170.0286410.028561
Sunday, July 5, 20260.0285920.0285900.0286340.028592
Thursday, July 2, 20260.0286190.0286320.0293940.028603
Wednesday, July 1, 20260.0286210.0286210.0286390.028559
Tuesday, June 30, 20260.0285760.0285760.0286500.028373
Monday, June 29, 20260.0285790.0285760.0285940.028570
Sunday, June 28, 20260.0285760.0285790.0285940.028561
Thursday, June 25, 20260.0285630.0285650.0285940.028548
Wednesday, June 24, 20260.0285650.0285650.0285830.028525
Tuesday, June 23, 20260.0285810.0285830.0286250.028539
Monday, June 22, 20260.0285880.0285900.0286280.028395
Sunday, June 21, 20260.0285830.0285810.0286070.028581
Thursday, June 18, 20260.0285810.0285830.0285960.028579
Wednesday, June 17, 20260.0285720.0285740.0286250.028561
Tuesday, June 16, 20260.0285850.0285900.0286140.028536
Monday, June 15, 20260.0285900.0285900.0286280.028561
Sunday, June 14, 20260.0285720.0285720.0286280.028570
Friday, June 12, 20260.0283740.0283940.0283970.028369
Thursday, June 11, 20260.0285610.0285590.0285940.028519
Wednesday, June 10, 20260.0285850.0285920.0285920.028539
Tuesday, June 9, 20260.0285990.0286030.0286170.028550
Monday, June 8, 20260.0285990.0285990.0286080.028581
Sunday, June 7, 20260.0286080.0286050.0286300.028581
Thursday, June 4, 20260.0286080.0286030.0286140.028572
Wednesday, June 3, 20260.0285960.0285920.0286280.028561
Tuesday, June 2, 20260.0285850.0285850.0286050.028579
Monday, June 1, 20260.0285880.0285880.0286100.028521
Sunday, May 31, 20260.0285850.0285920.0285850.028554
Thursday, May 28, 20260.0285680.0285700.0286840.028561
Wednesday, May 27, 20260.0285760.0285610.0286060.028505
Tuesday, May 26, 20260.0285740.0285610.0285860.028552
Monday, May 25, 20260.0285700.0285590.0285920.028550
Sunday, May 24, 20260.0285720.0285720.0286140.028494
Thursday, May 21, 20260.0285850.0285850.0285850.028494
Wednesday, May 20, 20260.0285920.0285810.0286810.028525
Tuesday, May 19, 20260.0286100.0285940.0286100.028550
Monday, May 18, 20260.0286230.0286250.0286620.028461
Sunday, May 17, 20260.0286340.0286230.0286620.028523
Thursday, May 14, 20260.0286280.0286280.0287110.028594
Wednesday, May 13, 20260.0286430.0286430.0286870.028614
Tuesday, May 12, 20260.0286480.0286480.0287270.028628
Monday, May 11, 20260.0286500.0286500.0287150.028639
Sunday, May 10, 20260.0287170.0287170.0287320.028639

About these data

The KES/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency