History KES / AED

The KES/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.028384

Inverse rate35.231015

Average0.028600

Change-0.70%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.028370	0.028384	0.028385	0.028368
Wednesday, September 16, 2026	0.028350	0.028372	0.028374	0.028347
Tuesday, September 15, 2026	0.028568	0.028581	0.028592	0.028523
Monday, September 14, 2026	0.028570	0.028583	0.028608	0.028521
Sunday, September 13, 2026	0.028583	0.028583	0.028612	0.028541
Saturday, September 12, 2026	0.028404	0.028404	0.028404	0.028404
Friday, September 11, 2026	0.028399	0.028400	0.028400	0.028393
Thursday, September 10, 2026	0.028590	0.028590	0.028607	0.028384
Wednesday, September 9, 2026	0.028588	0.028588	0.028596	0.028579
Tuesday, September 8, 2026	0.028585	0.028585	0.028614	0.028572
Monday, September 7, 2026	0.028585	0.028585	0.028594	0.028576
Sunday, September 6, 2026	0.028585	0.028585	0.028592	0.028570
Saturday, September 5, 2026	0.028391	0.028391	0.028391	0.028391
Friday, September 4, 2026	0.028388	0.028385	0.028395	0.028385
Thursday, September 3, 2026	0.028583	0.028583	0.028596	0.028384
Wednesday, September 2, 2026	0.028588	0.028588	0.028594	0.028570
Tuesday, September 1, 2026	0.028585	0.028585	0.028605	0.028570
Monday, August 31, 2026	0.028581	0.028581	0.029303	0.028572
Sunday, August 30, 2026	0.028588	0.028588	0.028605	0.028435
Friday, August 28, 2026	0.028369	0.028390	0.028410	0.028363
Thursday, August 27, 2026	0.028585	0.028585	0.028605	0.028559
Wednesday, August 26, 2026	0.028588	0.028590	0.028605	0.028572
Tuesday, August 25, 2026	0.028588	0.028588	0.028616	0.028572
Monday, August 24, 2026	0.028592	0.028590	0.028617	0.028570
Sunday, August 23, 2026	0.028585	0.028590	0.028625	0.028539
Friday, August 21, 2026	0.028384	0.028402	0.028441	0.028378
Thursday, August 20, 2026	0.028583	0.028590	0.028648	0.028570
Wednesday, August 19, 2026	0.028583	0.028585	0.028650	0.028554
Tuesday, August 18, 2026	0.028574	0.028572	0.028637	0.028550
Monday, August 17, 2026	0.028603	0.028599	0.028634	0.028550
Sunday, August 16, 2026	0.028619	0.028625	0.028639	0.028539
Saturday, August 15, 2026	0.028419	0.028419	0.028419	0.028419
Friday, August 14, 2026	0.028417	0.028419	0.028473	0.028414
Thursday, August 13, 2026	0.028617	0.028599	0.028639	0.028572
Wednesday, August 12, 2026	0.028625	0.028621	0.028641	0.028594
Tuesday, August 11, 2026	0.028608	0.028608	0.028637	0.028594
Monday, August 10, 2026	0.028601	0.028601	0.028619	0.028592
Sunday, August 9, 2026	0.028699	0.028731	0.028713	0.028583
Friday, August 7, 2026	0.028406	0.028406	0.028410	0.028401
Thursday, August 6, 2026	0.028601	0.028603	0.028616	0.028583
Wednesday, August 5, 2026	0.028601	0.028601	0.028605	0.028505
Tuesday, August 4, 2026	0.028596	0.028594	0.028617	0.028583
Monday, August 3, 2026	0.028599	0.028601	0.028628	0.028572
Sunday, August 2, 2026	0.028661	0.028661	0.028672	0.028583
Saturday, August 1, 2026	0.028417	0.028417	0.028417	0.028417
Friday, July 31, 2026	0.028417	0.028417	0.028432	0.028412
Thursday, July 30, 2026	0.028601	0.028599	0.028634	0.028572
Wednesday, July 29, 2026	0.028601	0.028596	0.028617	0.028570
Tuesday, July 28, 2026	0.028572	0.028574	0.028614	0.028554
Monday, July 27, 2026	0.028561	0.028574	0.028594	0.028528
Sunday, July 26, 2026	0.028585	0.028572	0.028594	0.028519
Friday, July 24, 2026	0.028387	0.028356	0.028394	0.028351
Thursday, July 23, 2026	0.028581	0.028570	0.028632	0.028561
Wednesday, July 22, 2026	0.028585	0.028592	0.029335	0.028550
Tuesday, July 21, 2026	0.028617	0.028617	0.028619	0.028561
Monday, July 20, 2026	0.028621	0.028619	0.028630	0.028581
Sunday, July 19, 2026	0.028628	0.028628	0.028637	0.028592
Friday, July 17, 2026	0.028413	0.028426	0.028446	0.028410
Thursday, July 16, 2026	0.028619	0.028617	0.028639	0.028592
Wednesday, July 15, 2026	0.028619	0.028619	0.028641	0.028599
Tuesday, July 14, 2026	0.028621	0.028628	0.028639	0.028581
Monday, July 13, 2026	0.028639	0.028637	0.028650	0.028592
Sunday, July 12, 2026	0.028599	0.028599	0.028650	0.028599
Thursday, July 9, 2026	0.028625	0.028625	0.028650	0.028617
Wednesday, July 8, 2026	0.028625	0.028623	0.028650	0.028614
Tuesday, July 7, 2026	0.028628	0.028625	0.028651	0.028614
Monday, July 6, 2026	0.028614	0.028617	0.028641	0.028561
Sunday, July 5, 2026	0.028592	0.028590	0.028634	0.028592
Thursday, July 2, 2026	0.028619	0.028632	0.029394	0.028603
Wednesday, July 1, 2026	0.028621	0.028621	0.028639	0.028559
Tuesday, June 30, 2026	0.028576	0.028576	0.028650	0.028373
Monday, June 29, 2026	0.028579	0.028576	0.028594	0.028570
Sunday, June 28, 2026	0.028576	0.028579	0.028594	0.028561
Thursday, June 25, 2026	0.028563	0.028565	0.028594	0.028548
Wednesday, June 24, 2026	0.028565	0.028565	0.028583	0.028525
Tuesday, June 23, 2026	0.028581	0.028583	0.028625	0.028539
Monday, June 22, 2026	0.028588	0.028590	0.028628	0.028395
Sunday, June 21, 2026	0.028583	0.028581	0.028607	0.028581
Thursday, June 18, 2026	0.028581	0.028583	0.028596	0.028579
Wednesday, June 17, 2026	0.028572	0.028574	0.028625	0.028561
Tuesday, June 16, 2026	0.028585	0.028590	0.028614	0.028536
Monday, June 15, 2026	0.028590	0.028590	0.028628	0.028561
Sunday, June 14, 2026	0.028572	0.028572	0.028628	0.028570
Friday, June 12, 2026	0.028374	0.028394	0.028397	0.028369
Thursday, June 11, 2026	0.028561	0.028559	0.028594	0.028519
Wednesday, June 10, 2026	0.028585	0.028592	0.028592	0.028539
Tuesday, June 9, 2026	0.028599	0.028603	0.028617	0.028550
Monday, June 8, 2026	0.028599	0.028599	0.028608	0.028581
Sunday, June 7, 2026	0.028608	0.028605	0.028630	0.028581
Thursday, June 4, 2026	0.028608	0.028603	0.028614	0.028572

About these data

The KES/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.