History JPY / SGD

The JPY/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008102

Inverse rate123.427365

Average0.008138

Change-4.52%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.008094	0.008102	0.008140	0.008076
Wednesday, October 7, 2026	0.008076	0.008094	0.008116	0.008053
Tuesday, October 6, 2026	0.008072	0.008070	0.008114	0.008061
Monday, October 5, 2026	0.008101	0.008099	0.008113	0.008068
Sunday, October 4, 2026	0.008111	0.008111	0.008145	0.008077
Saturday, October 3, 2026	0.008103	0.008103	0.008103	0.008103
Friday, October 2, 2026	0.008095	0.008116	0.008140	0.008076
Thursday, October 1, 2026	0.008106	0.008106	0.008165	0.008072
Wednesday, September 30, 2026	0.008109	0.008111	0.008148	0.008064
Tuesday, September 29, 2026	0.008117	0.008118	0.008173	0.008103
Monday, September 28, 2026	0.008118	0.008117	0.008148	0.008096
Sunday, September 27, 2026	0.008120	0.008119	0.008172	0.008089
Saturday, September 26, 2026	0.008125	0.008125	0.008125	0.008125
Friday, September 25, 2026	0.008052	0.008062	0.008065	0.008046
Thursday, September 24, 2026	0.008057	0.008058	0.008152	0.008036
Wednesday, September 23, 2026	0.008089	0.008089	0.008119	0.008042
Tuesday, September 22, 2026	0.008097	0.008097	0.008133	0.008045
Monday, September 21, 2026	0.008109	0.008109	0.008144	0.008074
Sunday, September 20, 2026	0.008127	0.008125	0.008152	0.008091
Saturday, September 19, 2026	0.008133	0.008133	0.008133	0.008133
Friday, September 18, 2026	0.008178	0.008142	0.008205	0.008064
Thursday, September 17, 2026	0.008171	0.008172	0.008191	0.008068
Wednesday, September 16, 2026	0.008190	0.008190	0.008227	0.008151
Tuesday, September 15, 2026	0.008199	0.008200	0.008224	0.008182
Monday, September 14, 2026	0.008226	0.008228	0.008244	0.008182
Sunday, September 13, 2026	0.008255	0.008259	0.008297	0.008173
Friday, September 11, 2026	0.008210	0.008255	0.008279	0.008193
Thursday, September 10, 2026	0.008209	0.008208	0.008279	0.008190
Wednesday, September 9, 2026	0.008233	0.008232	0.008272	0.008169
Tuesday, September 8, 2026	0.008240	0.008238	0.008270	0.008209
Monday, September 7, 2026	0.008225	0.008225	0.008283	0.008186
Sunday, September 6, 2026	0.008111	0.008111	0.008230	0.008097
Friday, September 4, 2026	0.008129	0.008113	0.008164	0.008075
Thursday, September 3, 2026	0.008139	0.008138	0.008172	0.008078
Wednesday, September 2, 2026	0.008000	0.007997	0.008184	0.007967
Tuesday, September 1, 2026	0.007949	0.007947	0.008047	0.007917
Monday, August 31, 2026	0.007956	0.007955	0.007978	0.007928
Sunday, August 30, 2026	0.007961	0.007960	0.007993	0.007943
Friday, August 28, 2026	0.007970	0.007964	0.008006	0.007925
Thursday, August 27, 2026	0.007978	0.007976	0.008001	0.007933
Wednesday, August 26, 2026	0.007983	0.007983	0.007995	0.007961
Tuesday, August 25, 2026	0.007969	0.007969	0.008006	0.007956
Monday, August 24, 2026	0.007981	0.007980	0.007991	0.007958
Sunday, August 23, 2026	0.007988	0.007987	0.008006	0.007963
Friday, August 21, 2026	0.007994	0.007986	0.008034	0.007968
Thursday, August 20, 2026	0.008001	0.008002	0.008028	0.007968
Wednesday, August 19, 2026	0.008034	0.008032	0.008045	0.007988
Tuesday, August 18, 2026	0.008013	0.008012	0.008092	0.007963
Monday, August 17, 2026	0.008017	0.008017	0.008024	0.007989
Sunday, August 16, 2026	0.008031	0.008033	0.008050	0.007998
Saturday, August 15, 2026	0.008028	0.008028	0.008028	0.008028
Friday, August 14, 2026	0.008025	0.008028	0.008075	0.008007
Thursday, August 13, 2026	0.008031	0.008030	0.008073	0.008006
Wednesday, August 12, 2026	0.008033	0.008033	0.008057	0.008018
Tuesday, August 11, 2026	0.008035	0.008035	0.008070	0.008010
Monday, August 10, 2026	0.008044	0.008044	0.008059	0.008025
Sunday, August 9, 2026	0.008098	0.008098	0.008113	0.008035
Friday, August 7, 2026	0.008100	0.008101	0.008199	0.008050
Thursday, August 6, 2026	0.008101	0.008102	0.008186	0.008051
Wednesday, August 5, 2026	0.008124	0.008126	0.008146	0.008075
Tuesday, August 4, 2026	0.008127	0.008129	0.008153	0.008110
Monday, August 3, 2026	0.008141	0.008139	0.008166	0.008112
Sunday, August 2, 2026	0.008125	0.008130	0.008264	0.008101
Saturday, August 1, 2026	0.008144	0.008144	0.008144	0.008144
Friday, July 31, 2026	0.008024	0.008144	0.008179	0.007958
Thursday, July 30, 2026	0.008004	0.008004	0.008101	0.007965
Wednesday, July 29, 2026	0.007893	0.007892	0.008174	0.007825
Tuesday, July 28, 2026	0.007889	0.007887	0.007919	0.007877
Monday, July 27, 2026	0.007885	0.007884	0.007906	0.007873
Sunday, July 26, 2026	0.007878	0.007880	0.007908	0.007867
Friday, July 24, 2026	0.007888	0.007876	0.007902	0.007865
Thursday, July 23, 2026	0.007889	0.007891	0.007901	0.007865
Wednesday, July 22, 2026	0.007916	0.007916	0.007935	0.007858
Tuesday, July 21, 2026	0.007916	0.007917	0.007935	0.007903
Monday, July 20, 2026	0.007945	0.007944	0.007952	0.007906
Sunday, July 19, 2026	0.007951	0.007951	0.007963	0.007929
Friday, July 17, 2026	0.007946	0.007953	0.007970	0.007934
Thursday, July 16, 2026	0.007942	0.007945	0.007967	0.007936
Wednesday, July 15, 2026	0.007949	0.007949	0.007968	0.007925
Tuesday, July 14, 2026	0.007958	0.007958	0.007980	0.007939
Monday, July 13, 2026	0.007969	0.007967	0.008008	0.007933
Sunday, July 12, 2026	0.007983	0.007984	0.007997	0.007952
Thursday, July 9, 2026	0.007960	0.007957	0.008014	0.007940
Wednesday, July 8, 2026	0.007959	0.007958	0.007974	0.007943
Tuesday, July 7, 2026	0.007968	0.007967	0.007993	0.007935
Monday, July 6, 2026	0.007969	0.007969	0.007995	0.007956
Sunday, July 5, 2026	0.008000	0.008001	0.008014	0.007947
Thursday, July 2, 2026	0.008008	0.008007	0.008050	0.007984
Wednesday, July 1, 2026	0.007971	0.007971	0.008066	0.007935
Tuesday, June 30, 2026	0.007956	0.007958	0.007995	0.007946

About these data

The JPY/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.