History JPY / SGD

The JPY/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008177

Inverse rate122.297726

Average0.008167

Change-5.62%

Observations275

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.008172	0.008177	0.008230	0.008146
Wednesday, September 16, 2026	0.008205	0.008207	0.008227	0.008178
Tuesday, September 15, 2026	0.008199	0.008200	0.008224	0.008182
Monday, September 14, 2026	0.008226	0.008228	0.008244	0.008182
Sunday, September 13, 2026	0.008255	0.008259	0.008297	0.008173
Friday, September 11, 2026	0.008210	0.008255	0.008279	0.008193
Thursday, September 10, 2026	0.008209	0.008208	0.008279	0.008190
Wednesday, September 9, 2026	0.008233	0.008232	0.008272	0.008169
Tuesday, September 8, 2026	0.008240	0.008238	0.008270	0.008209
Monday, September 7, 2026	0.008225	0.008225	0.008283	0.008186
Sunday, September 6, 2026	0.008111	0.008111	0.008230	0.008097
Friday, September 4, 2026	0.008129	0.008113	0.008164	0.008075
Thursday, September 3, 2026	0.008139	0.008138	0.008172	0.008078
Wednesday, September 2, 2026	0.008000	0.007997	0.008184	0.007967
Tuesday, September 1, 2026	0.007949	0.007947	0.008047	0.007917
Monday, August 31, 2026	0.007956	0.007955	0.007978	0.007928
Sunday, August 30, 2026	0.007961	0.007960	0.007993	0.007943
Friday, August 28, 2026	0.007970	0.007964	0.008006	0.007925
Thursday, August 27, 2026	0.007978	0.007976	0.008001	0.007933
Wednesday, August 26, 2026	0.007983	0.007983	0.007995	0.007961
Tuesday, August 25, 2026	0.007969	0.007969	0.008006	0.007956
Monday, August 24, 2026	0.007981	0.007980	0.007991	0.007958
Sunday, August 23, 2026	0.007988	0.007987	0.008006	0.007963
Friday, August 21, 2026	0.007994	0.007986	0.008034	0.007968
Thursday, August 20, 2026	0.008001	0.008002	0.008028	0.007968
Wednesday, August 19, 2026	0.008034	0.008032	0.008045	0.007988
Tuesday, August 18, 2026	0.008013	0.008012	0.008092	0.007963
Monday, August 17, 2026	0.008017	0.008017	0.008024	0.007989
Sunday, August 16, 2026	0.008031	0.008033	0.008050	0.007998
Saturday, August 15, 2026	0.008028	0.008028	0.008028	0.008028
Friday, August 14, 2026	0.008025	0.008028	0.008075	0.008007
Thursday, August 13, 2026	0.008031	0.008030	0.008073	0.008006
Wednesday, August 12, 2026	0.008033	0.008033	0.008057	0.008018
Tuesday, August 11, 2026	0.008035	0.008035	0.008070	0.008010
Monday, August 10, 2026	0.008044	0.008044	0.008059	0.008025
Sunday, August 9, 2026	0.008098	0.008098	0.008113	0.008035
Friday, August 7, 2026	0.008100	0.008101	0.008199	0.008050
Thursday, August 6, 2026	0.008101	0.008102	0.008186	0.008051
Wednesday, August 5, 2026	0.008124	0.008126	0.008146	0.008075
Tuesday, August 4, 2026	0.008127	0.008129	0.008153	0.008110
Monday, August 3, 2026	0.008141	0.008139	0.008166	0.008112
Sunday, August 2, 2026	0.008125	0.008130	0.008264	0.008101
Saturday, August 1, 2026	0.008144	0.008144	0.008144	0.008144
Friday, July 31, 2026	0.008024	0.008144	0.008179	0.007958
Thursday, July 30, 2026	0.008004	0.008004	0.008101	0.007965
Wednesday, July 29, 2026	0.007893	0.007892	0.008174	0.007825
Tuesday, July 28, 2026	0.007889	0.007887	0.007919	0.007877
Monday, July 27, 2026	0.007885	0.007884	0.007906	0.007873
Sunday, July 26, 2026	0.007878	0.007880	0.007908	0.007867
Friday, July 24, 2026	0.007888	0.007876	0.007902	0.007865
Thursday, July 23, 2026	0.007889	0.007891	0.007901	0.007865
Wednesday, July 22, 2026	0.007916	0.007916	0.007935	0.007858
Tuesday, July 21, 2026	0.007916	0.007917	0.007935	0.007903
Monday, July 20, 2026	0.007945	0.007944	0.007952	0.007906
Sunday, July 19, 2026	0.007951	0.007951	0.007963	0.007929
Friday, July 17, 2026	0.007946	0.007953	0.007970	0.007934
Thursday, July 16, 2026	0.007942	0.007945	0.007967	0.007936
Wednesday, July 15, 2026	0.007949	0.007949	0.007968	0.007925
Tuesday, July 14, 2026	0.007958	0.007958	0.007980	0.007939
Monday, July 13, 2026	0.007969	0.007967	0.008008	0.007933
Sunday, July 12, 2026	0.007983	0.007984	0.007997	0.007952
Thursday, July 9, 2026	0.007960	0.007957	0.008014	0.007940
Wednesday, July 8, 2026	0.007959	0.007958	0.007974	0.007943
Tuesday, July 7, 2026	0.007968	0.007967	0.007993	0.007935
Monday, July 6, 2026	0.007969	0.007969	0.007995	0.007956
Sunday, July 5, 2026	0.008000	0.008001	0.008014	0.007947
Thursday, July 2, 2026	0.008008	0.008007	0.008050	0.007984
Wednesday, July 1, 2026	0.007971	0.007971	0.008066	0.007935
Tuesday, June 30, 2026	0.007956	0.007958	0.007995	0.007946
Monday, June 29, 2026	0.007984	0.007980	0.007999	0.007945
Sunday, June 28, 2026	0.008003	0.008001	0.008007	0.007978
Thursday, June 25, 2026	0.008015	0.008015	0.008032	0.007986
Wednesday, June 24, 2026	0.008022	0.008020	0.008032	0.007996
Tuesday, June 23, 2026	0.008026	0.008024	0.008042	0.008011
Monday, June 22, 2026	0.008005	0.008006	0.008041	0.007993
Sunday, June 21, 2026	0.008006	0.008006	0.008031	0.007974
Thursday, June 18, 2026	0.008002	0.008001	0.008034	0.007986
Wednesday, June 17, 2026	0.008020	0.008020	0.008043	0.007970
Tuesday, June 16, 2026	0.007994	0.007993	0.008017	0.007984
Monday, June 15, 2026	0.008005	0.008003	0.008020	0.007982
Sunday, June 14, 2026	0.008010	0.008010	0.008021	0.007990
Thursday, June 11, 2026	0.008018	0.008019	0.008036	0.007997
Wednesday, June 10, 2026	0.008024	0.008024	0.008035	0.008010
Tuesday, June 9, 2026	0.008026	0.008027	0.008040	0.008008
Monday, June 8, 2026	0.008046	0.008046	0.008054	0.008013
Sunday, June 7, 2026	0.008052	0.008049	0.008076	0.008022
Thursday, June 4, 2026	0.008030	0.008030	0.008074	0.008002
Wednesday, June 3, 2026	0.008020	0.008022	0.008041	0.008010
Tuesday, June 2, 2026	0.008003	0.008000	0.008046	0.007993
Monday, June 1, 2026	0.008007	0.008008	0.008013	0.007988

About these data

The JPY/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.