About these data
The JPY/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History JPY / KRW
The JPY/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.482164
Inverse rate0.117894
Average9.212980
Change-8.96%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 8.474753 | 8.482164 | 8.540677 | 8.437078 |
| Wednesday, October 7, 2026 | 8.456245 | 8.467438 | 8.497612 | 8.430782 |
| Tuesday, October 6, 2026 | 8.468355 | 8.463511 | 8.494723 | 8.424672 |
| Monday, October 5, 2026 | 8.510158 | 8.506739 | 8.531572 | 8.441087 |
| Sunday, October 4, 2026 | 8.512068 | 8.511545 | 8.570421 | 8.458443 |
| Friday, October 2, 2026 | 8.603524 | 8.514791 | 8.675341 | 8.485031 |
| Thursday, October 1, 2026 | 8.611148 | 8.615309 | 8.700831 | 8.482407 |
| Wednesday, September 30, 2026 | 8.622094 | 8.611686 | 8.687282 | 8.559022 |
| Tuesday, September 29, 2026 | 8.583507 | 8.579832 | 8.690878 | 8.571501 |
| Monday, September 28, 2026 | 8.636280 | 8.639753 | 8.669660 | 8.575732 |
| Sunday, September 27, 2026 | 8.614690 | 8.602085 | 8.720253 | 8.585239 |
| Saturday, September 26, 2026 | 8.616599 | 8.616599 | 8.616599 | 8.616599 |
| Friday, September 25, 2026 | 8.600562 | 8.622166 | 8.625163 | 8.593569 |
| Thursday, September 24, 2026 | 8.601693 | 8.609983 | 8.718745 | 8.509526 |
| Wednesday, September 23, 2026 | 8.627219 | 8.608979 | 8.724175 | 8.576505 |
| Tuesday, September 22, 2026 | 8.581544 | 8.575674 | 8.688770 | 8.496272 |
| Monday, September 21, 2026 | 8.728084 | 8.729038 | 8.762905 | 8.573131 |
| Sunday, September 20, 2026 | 8.822424 | 8.818180 | 8.851666 | 8.691429 |
| Saturday, September 19, 2026 | 8.829811 | 8.829811 | 8.829811 | 8.829811 |
| Friday, September 18, 2026 | 8.850769 | 8.846714 | 8.917903 | 8.727207 |
| Thursday, September 17, 2026 | 8.834521 | 8.835835 | 8.902127 | 8.724161 |
| Wednesday, September 16, 2026 | 8.827910 | 8.823567 | 8.934789 | 8.784051 |
| Tuesday, September 15, 2026 | 8.785023 | 8.782154 | 8.853978 | 8.755515 |
| Monday, September 14, 2026 | 8.720455 | 8.715938 | 8.836958 | 8.664051 |
| Sunday, September 13, 2026 | 8.757348 | 8.764209 | 8.800805 | 8.664107 |
| Friday, September 11, 2026 | 8.740008 | 8.739205 | 8.809599 | 8.667740 |
| Thursday, September 10, 2026 | 8.732358 | 8.727037 | 8.798090 | 8.640251 |
| Wednesday, September 9, 2026 | 8.729543 | 8.720088 | 8.783894 | 8.634735 |
| Tuesday, September 8, 2026 | 8.718975 | 8.725746 | 8.771317 | 8.667937 |
| Monday, September 7, 2026 | 8.723862 | 8.732703 | 8.807890 | 8.647101 |
| Sunday, September 6, 2026 | 8.612436 | 8.611305 | 8.755193 | 8.544987 |
| Friday, September 4, 2026 | 8.701171 | 8.676043 | 8.753623 | 8.642825 |
| Thursday, September 3, 2026 | 8.708614 | 8.707504 | 8.744616 | 8.574054 |
| Wednesday, September 2, 2026 | 8.550661 | 8.547473 | 8.771766 | 8.515685 |
| Tuesday, September 1, 2026 | 8.574434 | 8.569877 | 8.674223 | 8.459126 |
| Monday, August 31, 2026 | 8.561199 | 8.554903 | 8.611429 | 8.512753 |
| Sunday, August 30, 2026 | 8.604801 | 8.600380 | 8.648645 | 8.526974 |
| Friday, August 28, 2026 | 8.659828 | 8.595897 | 8.675513 | 8.554700 |
| Thursday, August 27, 2026 | 8.668796 | 8.664583 | 8.671727 | 8.558093 |
| Wednesday, August 26, 2026 | 8.684592 | 8.687262 | 8.702896 | 8.631372 |
| Tuesday, August 25, 2026 | 8.674266 | 8.676447 | 8.735713 | 8.662301 |
| Monday, August 24, 2026 | 8.666290 | 8.676440 | 8.715667 | 8.645954 |
| Sunday, August 23, 2026 | 8.706449 | 8.715828 | 8.731752 | 8.642005 |
| Friday, August 21, 2026 | 8.762976 | 8.713980 | 8.807934 | 8.670554 |
| Thursday, August 20, 2026 | 8.742212 | 8.753549 | 8.774285 | 8.667525 |
| Wednesday, August 19, 2026 | 8.778111 | 8.778337 | 8.829974 | 8.707898 |
| Tuesday, August 18, 2026 | 8.851744 | 8.859793 | 8.936869 | 8.676353 |
| Monday, August 17, 2026 | 8.880493 | 8.878687 | 8.886518 | 8.807588 |
| Sunday, August 16, 2026 | 8.889496 | 8.889230 | 8.914048 | 8.838534 |
| Saturday, August 15, 2026 | 8.891623 | 8.863501 | 8.891623 | 8.863501 |
| Friday, August 14, 2026 | 8.891822 | 8.891623 | 8.954128 | 8.827792 |
| Thursday, August 13, 2026 | 8.887766 | 8.887195 | 8.945580 | 8.830434 |
| Wednesday, August 12, 2026 | 8.880667 | 8.890213 | 8.963761 | 8.841957 |
| Tuesday, August 11, 2026 | 8.867355 | 8.866857 | 8.936486 | 8.846642 |
| Monday, August 10, 2026 | 8.910552 | 8.905162 | 8.920719 | 8.839714 |
| Sunday, August 9, 2026 | 8.910197 | 8.911211 | 8.992962 | 8.845994 |
| Friday, August 7, 2026 | 8.978744 | 8.922311 | 9.100491 | 8.867546 |
| Thursday, August 6, 2026 | 8.982379 | 8.978657 | 9.080794 | 8.869520 |
| Wednesday, August 5, 2026 | 9.011061 | 9.017513 | 9.069284 | 8.925227 |
| Tuesday, August 4, 2026 | 9.067930 | 9.058355 | 9.092891 | 8.996091 |
| Monday, August 3, 2026 | 9.087718 | 9.068171 | 9.132105 | 8.995454 |
| Sunday, August 2, 2026 | 9.100750 | 9.110812 | 9.281058 | 9.026408 |
| Saturday, August 1, 2026 | 9.161817 | 9.127065 | 9.161817 | 9.127065 |
| Friday, July 31, 2026 | 8.905695 | 9.161817 | 9.192051 | 8.832780 |
| Thursday, July 30, 2026 | 8.891365 | 8.868606 | 9.103915 | 8.855045 |
| Wednesday, July 29, 2026 | 8.831507 | 8.832088 | 9.161487 | 8.660014 |
| Tuesday, July 28, 2026 | 8.881653 | 8.868086 | 8.918631 | 8.796215 |
| Monday, July 27, 2026 | 8.955993 | 8.941998 | 8.988842 | 8.858133 |
| Sunday, July 26, 2026 | 8.911106 | 8.911443 | 9.010996 | 8.899188 |
| Friday, July 24, 2026 | 9.001661 | 8.910258 | 9.019593 | 8.896425 |
| Thursday, July 23, 2026 | 8.998083 | 8.997266 | 9.011579 | 8.894901 |
| Wednesday, July 22, 2026 | 9.045307 | 9.048449 | 9.061008 | 8.934863 |
| Tuesday, July 21, 2026 | 9.069855 | 9.067689 | 9.113908 | 9.038714 |
| Monday, July 20, 2026 | 9.075825 | 9.077711 | 9.120721 | 9.020370 |
| Sunday, July 19, 2026 | 9.153669 | 9.152494 | 9.177857 | 9.085144 |
| Friday, July 17, 2026 | 9.104975 | 9.161888 | 9.195120 | 9.083738 |
| Thursday, July 16, 2026 | 9.106238 | 9.107565 | 9.196593 | 9.047992 |
| Wednesday, July 15, 2026 | 9.169011 | 9.169998 | 9.191259 | 9.087088 |
| Tuesday, July 14, 2026 | 9.180390 | 9.173855 | 9.222990 | 9.141090 |
| Monday, July 13, 2026 | 9.223585 | 9.220644 | 9.271034 | 9.140743 |
| Sunday, July 12, 2026 | 9.253734 | 9.256847 | 9.320015 | 9.180444 |
| Thursday, July 9, 2026 | 9.283888 | 9.274958 | 9.378766 | 9.230139 |
| Wednesday, July 8, 2026 | 9.256107 | 9.249165 | 9.785697 | 9.211638 |
| Tuesday, July 7, 2026 | 9.368264 | 9.360876 | 9.385550 | 9.213143 |
| Monday, July 6, 2026 | 9.428422 | 9.431667 | 9.472317 | 9.310181 |
| Sunday, July 5, 2026 | 9.484231 | 9.482695 | 9.516304 | 9.396026 |
| Thursday, July 2, 2026 | 9.569279 | 9.551809 | 9.635475 | 9.445428 |
| Wednesday, July 1, 2026 | 9.544610 | 9.547309 | 9.686660 | 9.454743 |
| Tuesday, June 30, 2026 | 9.541989 | 9.522407 | 9.605284 | 9.513437 |
| Monday, June 29, 2026 | 9.525816 | 9.521377 | 9.601717 | 9.483004 |
Reference data supplied by our market data provider. It is not financial advice.