About these data
The JPY/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History JPY / KRW
The JPY/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.595897
Inverse rate0.116335
Average9.310408
Change-8.96%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 8.659828 | 8.595897 | 8.675513 | 8.554700 |
| Thursday, August 27, 2026 | 8.699089 | 8.659836 | 8.715463 | 8.631070 |
| Wednesday, August 26, 2026 | 8.684592 | 8.687262 | 8.702896 | 8.631372 |
| Tuesday, August 25, 2026 | 8.674266 | 8.676447 | 8.735713 | 8.662301 |
| Monday, August 24, 2026 | 8.666290 | 8.676440 | 8.715667 | 8.645954 |
| Sunday, August 23, 2026 | 8.706449 | 8.715828 | 8.731752 | 8.642005 |
| Friday, August 21, 2026 | 8.762976 | 8.713980 | 8.807934 | 8.670554 |
| Thursday, August 20, 2026 | 8.742212 | 8.753549 | 8.774285 | 8.667525 |
| Wednesday, August 19, 2026 | 8.778111 | 8.778337 | 8.829974 | 8.707898 |
| Tuesday, August 18, 2026 | 8.851744 | 8.859793 | 8.936869 | 8.676353 |
| Monday, August 17, 2026 | 8.880493 | 8.878687 | 8.886518 | 8.807588 |
| Sunday, August 16, 2026 | 8.889496 | 8.889230 | 8.914048 | 8.838534 |
| Saturday, August 15, 2026 | 8.891623 | 8.863501 | 8.891623 | 8.863501 |
| Friday, August 14, 2026 | 8.891822 | 8.891623 | 8.954128 | 8.827792 |
| Thursday, August 13, 2026 | 8.887766 | 8.887195 | 8.945580 | 8.830434 |
| Wednesday, August 12, 2026 | 8.880667 | 8.890213 | 8.963761 | 8.841957 |
| Tuesday, August 11, 2026 | 8.867355 | 8.866857 | 8.936486 | 8.846642 |
| Monday, August 10, 2026 | 8.910552 | 8.905162 | 8.920719 | 8.839714 |
| Sunday, August 9, 2026 | 8.910197 | 8.911211 | 8.992962 | 8.845994 |
| Friday, August 7, 2026 | 8.978744 | 8.922311 | 9.100491 | 8.867546 |
| Thursday, August 6, 2026 | 8.982379 | 8.978657 | 9.080794 | 8.869520 |
| Wednesday, August 5, 2026 | 9.011061 | 9.017513 | 9.069284 | 8.925227 |
| Tuesday, August 4, 2026 | 9.067930 | 9.058355 | 9.092891 | 8.996091 |
| Monday, August 3, 2026 | 9.087718 | 9.068171 | 9.132105 | 8.995454 |
| Sunday, August 2, 2026 | 9.100750 | 9.110812 | 9.281058 | 9.026408 |
| Saturday, August 1, 2026 | 9.161817 | 9.127065 | 9.161817 | 9.127065 |
| Friday, July 31, 2026 | 8.905695 | 9.161817 | 9.192051 | 8.832780 |
| Thursday, July 30, 2026 | 8.891365 | 8.868606 | 9.103915 | 8.855045 |
| Wednesday, July 29, 2026 | 8.831507 | 8.832088 | 9.161487 | 8.660014 |
| Tuesday, July 28, 2026 | 8.881653 | 8.868086 | 8.918631 | 8.796215 |
| Monday, July 27, 2026 | 8.955993 | 8.941998 | 8.988842 | 8.858133 |
| Sunday, July 26, 2026 | 8.911106 | 8.911443 | 9.010996 | 8.899188 |
| Friday, July 24, 2026 | 9.001661 | 8.910258 | 9.019593 | 8.896425 |
| Thursday, July 23, 2026 | 8.998083 | 8.997266 | 9.011579 | 8.894901 |
| Wednesday, July 22, 2026 | 9.045307 | 9.048449 | 9.061008 | 8.934863 |
| Tuesday, July 21, 2026 | 9.069855 | 9.067689 | 9.113908 | 9.038714 |
| Monday, July 20, 2026 | 9.075825 | 9.077711 | 9.120721 | 9.020370 |
| Sunday, July 19, 2026 | 9.153669 | 9.152494 | 9.177857 | 9.085144 |
| Friday, July 17, 2026 | 9.104975 | 9.161888 | 9.195120 | 9.083738 |
| Thursday, July 16, 2026 | 9.106238 | 9.107565 | 9.196593 | 9.047992 |
| Wednesday, July 15, 2026 | 9.169011 | 9.169998 | 9.191259 | 9.087088 |
| Tuesday, July 14, 2026 | 9.180390 | 9.173855 | 9.222990 | 9.141090 |
| Monday, July 13, 2026 | 9.223585 | 9.220644 | 9.271034 | 9.140743 |
| Sunday, July 12, 2026 | 9.253734 | 9.256847 | 9.320015 | 9.180444 |
| Thursday, July 9, 2026 | 9.283888 | 9.274958 | 9.378766 | 9.230139 |
| Wednesday, July 8, 2026 | 9.256107 | 9.249165 | 9.785697 | 9.211638 |
| Tuesday, July 7, 2026 | 9.368264 | 9.360876 | 9.385550 | 9.213143 |
| Monday, July 6, 2026 | 9.428422 | 9.431667 | 9.472317 | 9.310181 |
| Sunday, July 5, 2026 | 9.484231 | 9.482695 | 9.516304 | 9.396026 |
| Thursday, July 2, 2026 | 9.569279 | 9.551809 | 9.635475 | 9.445428 |
| Wednesday, July 1, 2026 | 9.544610 | 9.547309 | 9.686660 | 9.454743 |
| Tuesday, June 30, 2026 | 9.541989 | 9.522407 | 9.605284 | 9.513437 |
| Monday, June 29, 2026 | 9.525816 | 9.521377 | 9.601717 | 9.483004 |
| Sunday, June 28, 2026 | 9.493209 | 9.489267 | 9.557504 | 9.476336 |
| Thursday, June 25, 2026 | 9.549045 | 9.557678 | 9.594391 | 9.463184 |
| Wednesday, June 24, 2026 | 9.542455 | 9.537162 | 9.586662 | 9.494180 |
| Tuesday, June 23, 2026 | 9.490772 | 9.500368 | 9.584971 | 9.476459 |
| Monday, June 22, 2026 | 9.529982 | 9.525592 | 9.557126 | 9.467455 |
| Sunday, June 21, 2026 | 9.477864 | 9.485855 | 9.566365 | 9.446682 |
| Thursday, June 18, 2026 | 9.520924 | 9.532950 | 9.565669 | 9.446264 |
| Wednesday, June 17, 2026 | 9.495297 | 9.498256 | 9.595487 | 9.414685 |
| Tuesday, June 16, 2026 | 9.428416 | 9.418834 | 9.477323 | 9.408747 |
| Monday, June 15, 2026 | 9.443522 | 9.444670 | 9.479001 | 9.374105 |
| Sunday, June 14, 2026 | 9.437705 | 9.437029 | 9.477194 | 9.381733 |
| Thursday, June 11, 2026 | 9.475051 | 9.475926 | 9.524169 | 9.439604 |
| Wednesday, June 10, 2026 | 9.496412 | 9.500272 | 9.560361 | 9.484575 |
| Tuesday, June 9, 2026 | 9.511728 | 9.513480 | 9.536851 | 9.437208 |
| Monday, June 8, 2026 | 9.551385 | 9.545120 | 9.577708 | 9.418150 |
| Sunday, June 7, 2026 | 9.694377 | 9.695685 | 9.727027 | 9.508878 |
| Thursday, June 4, 2026 | 9.588599 | 9.582286 | 9.738149 | 9.558676 |
| Wednesday, June 3, 2026 | 9.561039 | 9.566775 | 9.640376 | 9.505003 |
| Tuesday, June 2, 2026 | 9.482294 | 9.480646 | 9.620280 | 9.467480 |
| Monday, June 1, 2026 | 9.471499 | 9.466975 | 9.521224 | 9.438569 |
| Sunday, May 31, 2026 | 9.459102 | 9.455988 | 9.525124 | 9.401937 |
| Thursday, May 28, 2026 | 9.390937 | 9.388397 | 9.492078 | 9.384160 |
| Wednesday, May 27, 2026 | 9.432489 | 9.419871 | 9.491285 | 9.349799 |
| Tuesday, May 26, 2026 | 9.456364 | 9.453728 | 9.463167 | 9.361702 |
| Monday, May 25, 2026 | 9.524625 | 9.529739 | 9.534886 | 9.412946 |
| Sunday, May 24, 2026 | 9.518126 | 9.517886 | 9.545663 | 9.461949 |
| Thursday, May 21, 2026 | 9.467896 | 9.460564 | 9.554340 | 9.457371 |
| Wednesday, May 20, 2026 | 9.434507 | 9.439165 | 9.512839 | 9.400821 |
| Tuesday, May 19, 2026 | 9.489667 | 9.481246 | 9.540273 | 9.375558 |
| Monday, May 18, 2026 | 9.398080 | 9.393873 | 9.527013 | 9.376421 |
| Sunday, May 17, 2026 | 9.436642 | 9.425286 | 9.497353 | 9.379412 |
| Thursday, May 14, 2026 | 9.429394 | 9.428723 | 9.511892 | 9.408900 |
| Wednesday, May 13, 2026 | 9.439330 | 9.438268 | 9.479282 | 9.404551 |
| Tuesday, May 12, 2026 | 9.470049 | 9.469021 | 9.517703 | 9.411873 |
| Monday, May 11, 2026 | 9.373561 | 9.377603 | 9.527131 | 9.345277 |
| Sunday, May 10, 2026 | 9.320028 | 9.311288 | 9.414363 | 9.303424 |
| Thursday, May 7, 2026 | 9.293858 | 9.276282 | 9.401199 | 9.281978 |
Reference data supplied by our market data provider. It is not financial advice.