About these data
The JPY/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History JPY / KPW
The JPY/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.691195
Inverse rate0.175710
Average5.678641
Change+1.29%
Observations82
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, October 6, 2026 | 5.691195 | 5.691195 | 5.691195 | 5.691195 |
| Monday, October 5, 2026 | 5.686629 | 5.686629 | 5.686629 | 5.686629 |
| Sunday, October 4, 2026 | 5.705809 | 5.705809 | 5.705809 | 5.705809 |
| Saturday, October 3, 2026 | 5.702338 | 5.702338 | 5.702338 | 5.702338 |
| Friday, October 2, 2026 | 5.708197 | 5.708197 | 5.708197 | 5.708197 |
| Thursday, October 1, 2026 | 5.698835 | 5.698835 | 5.698835 | 5.698835 |
| Wednesday, September 30, 2026 | 5.712182 | 5.712182 | 5.712182 | 5.712182 |
| Tuesday, September 29, 2026 | 5.717771 | 5.717771 | 5.717771 | 5.717771 |
| Monday, September 28, 2026 | 5.719334 | 5.719334 | 5.719334 | 5.719334 |
| Sunday, September 27, 2026 | 5.715629 | 5.715629 | 5.715629 | 5.715629 |
| Saturday, September 26, 2026 | 5.725737 | 5.725737 | 5.725737 | 5.725737 |
| Friday, September 25, 2026 | 5.669577 | 5.669577 | 5.669577 | 5.669577 |
| Wednesday, September 23, 2026 | 5.686665 | 5.686665 | 5.686665 | 5.686665 |
| Tuesday, September 22, 2026 | 5.715592 | 5.715592 | 5.715592 | 5.715592 |
| Monday, September 21, 2026 | 5.719042 | 5.719042 | 5.719042 | 5.719042 |
| Sunday, September 20, 2026 | 5.730805 | 5.730805 | 5.730805 | 5.730805 |
| Saturday, September 19, 2026 | 5.737783 | 5.737783 | 5.737783 | 5.737783 |
| Friday, September 18, 2026 | 5.743459 | 5.743459 | 5.743459 | 5.743459 |
| Thursday, September 17, 2026 | 5.764464 | 5.764464 | 5.764464 | 5.764464 |
| Wednesday, September 16, 2026 | 5.768713 | 5.768713 | 5.768713 | 5.768713 |
| Tuesday, September 15, 2026 | 5.796504 | 5.796504 | 5.796504 | 5.796504 |
| Monday, September 14, 2026 | 5.829582 | 5.829582 | 5.829582 | 5.829582 |
| Sunday, September 13, 2026 | 5.866097 | 5.866097 | 5.866097 | 5.866097 |
| Friday, September 11, 2026 | 5.861130 | 5.861130 | 5.861130 | 5.861130 |
| Thursday, September 10, 2026 | 5.825922 | 5.825922 | 5.825922 | 5.825922 |
| Wednesday, September 9, 2026 | 5.860405 | 5.860405 | 5.860405 | 5.860405 |
| Tuesday, September 8, 2026 | 5.864033 | 5.864033 | 5.864033 | 5.864033 |
| Monday, September 7, 2026 | 5.849664 | 5.849664 | 5.849664 | 5.849664 |
| Sunday, September 6, 2026 | 5.761954 | 5.761954 | 5.761954 | 5.761954 |
| Friday, September 4, 2026 | 5.761070 | 5.761070 | 5.761070 | 5.761070 |
| Thursday, September 3, 2026 | 5.781832 | 5.781832 | 5.781832 | 5.781832 |
| Wednesday, September 2, 2026 | 5.663120 | 5.663120 | 5.663120 | 5.663120 |
| Tuesday, September 1, 2026 | 5.618118 | 5.618118 | 5.618118 | 5.618118 |
| Monday, August 31, 2026 | 5.633909 | 5.633909 | 5.633909 | 5.633909 |
| Friday, August 28, 2026 | 5.623665 | 5.623665 | 5.623665 | 5.623665 |
| Thursday, August 27, 2026 | 5.648973 | 5.648973 | 5.648973 | 5.648973 |
| Wednesday, August 26, 2026 | 5.651314 | 5.651314 | 5.651314 | 5.651314 |
| Tuesday, August 25, 2026 | 5.652449 | 5.652449 | 5.652449 | 5.652449 |
| Monday, August 24, 2026 | 5.655433 | 5.655433 | 5.655433 | 5.655433 |
| Sunday, August 23, 2026 | 5.663797 | 5.663797 | 5.663797 | 5.663797 |
| Friday, August 21, 2026 | 5.662514 | 5.662514 | 5.662514 | 5.662514 |
| Thursday, August 20, 2026 | 5.664546 | 5.664546 | 5.664546 | 5.664546 |
| Wednesday, August 19, 2026 | 5.686270 | 5.686270 | 5.686270 | 5.686270 |
| Tuesday, August 18, 2026 | 5.640865 | 5.640865 | 5.640865 | 5.640865 |
| Monday, August 17, 2026 | 5.648299 | 5.648299 | 5.648299 | 5.648299 |
| Sunday, August 16, 2026 | 5.652449 | 5.652449 | 5.652449 | 5.652449 |
| Saturday, August 15, 2026 | 5.649540 | 5.649540 | 5.649540 | 5.649540 |
| Friday, August 14, 2026 | 5.649540 | 5.649540 | 5.649540 | 5.649540 |
| Thursday, August 13, 2026 | 5.645253 | 5.645253 | 5.645253 | 5.645253 |
| Wednesday, August 12, 2026 | 5.648725 | 5.648725 | 5.648725 | 5.648725 |
| Tuesday, August 11, 2026 | 5.650959 | 5.650959 | 5.650959 | 5.650959 |
| Monday, August 10, 2026 | 5.654829 | 5.654829 | 5.654829 | 5.654829 |
| Sunday, August 9, 2026 | 5.700135 | 5.700135 | 5.700135 | 5.700135 |
| Friday, August 7, 2026 | 5.705411 | 5.705411 | 5.705411 | 5.705411 |
| Thursday, August 6, 2026 | 5.681495 | 5.681495 | 5.681495 | 5.681495 |
| Wednesday, August 5, 2026 | 5.710660 | 5.710660 | 5.710660 | 5.710660 |
| Tuesday, August 4, 2026 | 5.707328 | 5.707328 | 5.707328 | 5.707328 |
| Monday, August 3, 2026 | 5.713234 | 5.713234 | 5.713234 | 5.713234 |
| Sunday, August 2, 2026 | 5.711312 | 5.711312 | 5.711312 | 5.711312 |
| Saturday, August 1, 2026 | 5.717916 | 5.717916 | 5.717916 | 5.717916 |
| Friday, July 31, 2026 | 5.717916 | 5.717916 | 5.717916 | 5.717916 |
| Thursday, July 30, 2026 | 5.618574 | 5.618574 | 5.618574 | 5.618574 |
| Wednesday, July 29, 2026 | 5.511329 | 5.511329 | 5.511329 | 5.511329 |
| Tuesday, July 28, 2026 | 5.492360 | 5.492360 | 5.492360 | 5.492360 |
| Monday, July 27, 2026 | 5.495479 | 5.495479 | 5.495479 | 5.495479 |
| Sunday, July 26, 2026 | 5.500853 | 5.500853 | 5.500853 | 5.500853 |
| Friday, July 24, 2026 | 5.494807 | 5.494807 | 5.494807 | 5.494807 |
| Thursday, July 23, 2026 | 5.493432 | 5.493432 | 5.493432 | 5.493432 |
| Wednesday, July 22, 2026 | 5.518730 | 5.518730 | 5.518730 | 5.518730 |
| Tuesday, July 21, 2026 | 5.515179 | 5.515179 | 5.515179 | 5.515179 |
| Monday, July 20, 2026 | 5.538905 | 5.538905 | 5.538905 | 5.538905 |
| Sunday, July 19, 2026 | 5.538053 | 5.538053 | 5.538053 | 5.538053 |
| Friday, July 17, 2026 | 5.543476 | 5.543476 | 5.543476 | 5.543476 |
| Thursday, July 16, 2026 | 5.542691 | 5.542691 | 5.542691 | 5.542691 |
| Wednesday, July 15, 2026 | 5.553087 | 5.553087 | 5.553087 | 5.553087 |
| Sunday, June 14, 2026 | 5.626582 | 5.626582 | 5.626582 | 5.626582 |
| Monday, May 11, 2026 | 5.724062 | 5.724062 | 5.724062 | 5.724062 |
| Sunday, May 10, 2026 | 5.737674 | 5.737674 | 5.737674 | 5.737674 |
| Tuesday, May 5, 2026 | 5.707871 | 5.707871 | 5.707871 | 5.707871 |
| Friday, May 1, 2026 | 5.735663 | 5.735663 | 5.735663 | 5.735663 |
| Thursday, April 30, 2026 | 5.733288 | 5.733288 | 5.733288 | 5.733288 |
| Wednesday, April 29, 2026 | 5.618538 | 5.618538 | 5.618538 | 5.618538 |
Reference data supplied by our market data provider. It is not financial advice.