History JPY / KPW

The JPY/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.050036

Inverse rate19.985673

Average0.042563

Change+37.00%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.050279	0.050036	0.050369	0.049585
Thursday, August 6, 2026	0.050158	0.050151	0.050200	0.049608
Wednesday, August 5, 2026	0.049565	0.049545	0.050115	0.049545
Tuesday, August 4, 2026	0.049178	0.049164	0.049574	0.049037
Monday, August 3, 2026	0.048591	0.048588	0.049184	0.048486
Sunday, August 2, 2026	0.050326	0.050289	0.050405	0.047792
Saturday, August 1, 2026	0.049952	0.049952	0.049952	0.049952
Friday, July 31, 2026	0.051137	0.049942	0.051808	0.049662
Thursday, July 30, 2026	0.051308	0.051309	0.051556	0.050164
Wednesday, July 29, 2026	0.051006	0.051021	0.051923	0.049295
Tuesday, July 28, 2026	0.051050	0.051030	0.051117	0.050509
Monday, July 27, 2026	0.051116	0.051109	0.051202	0.050571
Sunday, July 26, 2026	0.050857	0.050860	0.050989	0.050498
Friday, July 24, 2026	0.049927	0.050904	0.051949	0.049889
Thursday, July 23, 2026	0.051017	0.050996	0.051417	0.050723
Wednesday, July 22, 2026	0.050714	0.050718	0.050997	0.049978
Tuesday, July 21, 2026	0.050556	0.050562	0.050847	0.050392
Monday, July 20, 2026	0.049901	0.049903	0.050278	0.049718
Sunday, July 19, 2026	0.049721	0.049717	0.049825	0.049643
Friday, July 17, 2026	0.050361	0.049937	0.050413	0.049441
Thursday, July 16, 2026	0.050133	0.050132	0.050160	0.049336
Wednesday, July 15, 2026	0.050158	0.050155	0.050505	0.050052
Tuesday, July 14, 2026	0.049752	0.049750	0.050459	0.049543
Monday, July 13, 2026	0.050190	0.050195	0.050326	0.049642
Sunday, July 12, 2026	0.049617	0.049615	0.050130	0.049617
Thursday, July 9, 2026	0.049279	0.049288	0.050150	0.048640
Wednesday, July 8, 2026	0.048611	0.048619	0.049109	0.048522
Tuesday, July 7, 2026	0.048638	0.048639	0.048832	0.048245
Monday, July 6, 2026	0.048340	0.048338	0.048739	0.048115
Sunday, July 5, 2026	0.048279	0.048268	0.048655	0.047867
Thursday, July 2, 2026	0.047938	0.047952	0.049730	0.047688
Wednesday, July 1, 2026	0.047987	0.047986	0.048510	0.047438
Tuesday, June 30, 2026	0.047430	0.047421	0.047849	0.047187
Monday, June 29, 2026	0.047025	0.047026	0.047442	0.046543
Sunday, June 28, 2026	0.047052	0.047060	0.047109	0.046949
Thursday, June 25, 2026	0.046953	0.046957	0.047140	0.046872
Wednesday, June 24, 2026	0.046979	0.046988	0.047200	0.046624
Tuesday, June 23, 2026	0.047116	0.047128	0.047224	0.046677
Monday, June 22, 2026	0.046916	0.046923	0.047160	0.046473
Sunday, June 21, 2026	0.046856	0.046858	0.047483	0.046565
Thursday, June 18, 2026	0.046813	0.046825	0.046934	0.046713
Wednesday, June 17, 2026	0.046418	0.046432	0.046874	0.045813
Tuesday, June 16, 2026	0.046722	0.046723	0.046829	0.046274
Monday, June 15, 2026	0.045918	0.045915	0.046574	0.045865
Sunday, June 14, 2026	0.045811	0.045822	0.045973	0.045802
Thursday, June 11, 2026	0.045761	0.045750	0.046123	0.045465
Wednesday, June 10, 2026	0.045103	0.045109	0.045670	0.044987
Tuesday, June 9, 2026	0.044863	0.044863	0.044925	0.044657
Monday, June 8, 2026	0.044581	0.044579	0.044735	0.044460
Sunday, June 7, 2026	0.044483	0.044483	0.044537	0.044358
Thursday, June 4, 2026	0.044719	0.044719	0.044885	0.044273
Wednesday, June 3, 2026	0.044716	0.044738	0.044828	0.044489
Tuesday, June 2, 2026	0.044595	0.044593	0.044913	0.044145
Monday, June 1, 2026	0.044773	0.044772	0.044992	0.044695
Sunday, May 31, 2026	0.043319	0.043311	0.044785	0.043091
Thursday, May 28, 2026	0.043618	0.043620	0.043694	0.042722
Wednesday, May 27, 2026	0.043891	0.043890	0.043912	0.043442
Tuesday, May 26, 2026	0.043360	0.043365	0.043905	0.043313
Monday, May 25, 2026	0.043756	0.043758	0.044078	0.043196
Sunday, May 24, 2026	0.043192	0.043193	0.043629	0.043142
Thursday, May 21, 2026	0.043093	0.043085	0.043259	0.043069
Wednesday, May 20, 2026	0.042656	0.042656	0.043062	0.042497
Tuesday, May 19, 2026	0.041936	0.041931	0.042878	0.041811
Monday, May 18, 2026	0.041836	0.041832	0.041932	0.041602
Sunday, May 17, 2026	0.041837	0.041830	0.041896	0.041758
Thursday, May 14, 2026	0.041815	0.041812	0.041906	0.041493
Wednesday, May 13, 2026	0.041620	0.041621	0.041726	0.041138
Tuesday, May 12, 2026	0.041644	0.041643	0.041744	0.041285
Monday, May 11, 2026	0.041823	0.041813	0.041959	0.041189
Sunday, May 10, 2026	0.041851	0.041843	0.042577	0.041468
Thursday, May 7, 2026	0.041959	0.041956	0.042036	0.041503
Wednesday, May 6, 2026	0.042016	0.042015	0.042661	0.041690
Tuesday, May 5, 2026	0.042893	0.042468	0.042954	0.041673
Monday, May 4, 2026	0.042170	0.042167	0.042483	0.042082
Sunday, May 3, 2026	0.042921	0.042906	0.043097	0.041758
Friday, May 1, 2026	0.042847	0.042943	0.043056	0.042317
Thursday, April 30, 2026	0.042952	0.042948	0.043041	0.042548
Wednesday, April 29, 2026	0.044082	0.044080	0.044279	0.042549
Tuesday, April 28, 2026	0.044200	0.044195	0.044409	0.043898
Monday, April 27, 2026	0.043999	0.043999	0.045309	0.043746
Sunday, April 26, 2026	0.044916	0.044916	0.044916	0.044105
Thursday, April 23, 2026	0.044800	0.044802	0.044949	0.044675
Wednesday, April 22, 2026	0.044639	0.044637	0.044762	0.044451
Tuesday, April 21, 2026	0.044452	0.044462	0.045159	0.044319
Monday, April 20, 2026	0.044389	0.044387	0.044790	0.044120
Sunday, April 19, 2026	0.044159	0.044164	0.044490	0.043988
Thursday, April 16, 2026	0.044069	0.044061	0.044351	0.043607
Wednesday, April 15, 2026	0.043922	0.043929	0.044086	0.043739
Tuesday, April 14, 2026	0.044162	0.044170	0.044438	0.043768
Monday, April 13, 2026	0.044261	0.044248	0.044948	0.044041

About these data

The JPY/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.