History JPY / INR

The JPY/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.599334

Inverse rate1.668518

Average0.588280

Change+0.89%

Observations272

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.601815	0.599334	0.602127	0.598122
Monday, August 24, 2026	0.602131	0.601570	0.604047	0.600382
Sunday, August 23, 2026	0.602400	0.602252	0.603531	0.596840
Friday, August 21, 2026	0.601631	0.602051	0.604669	0.601047
Thursday, August 20, 2026	0.602697	0.602784	0.604704	0.600828
Wednesday, August 19, 2026	0.603431	0.603351	0.605551	0.600702
Tuesday, August 18, 2026	0.600621	0.600542	0.606233	0.598005
Monday, August 17, 2026	0.600607	0.600565	0.601518	0.598352
Sunday, August 16, 2026	0.599468	0.599476	0.602369	0.596382
Saturday, August 15, 2026	0.598945	0.599040	0.599040	0.598945
Friday, August 14, 2026	0.598356	0.598945	0.601800	0.597814
Thursday, August 13, 2026	0.598401	0.598404	0.602933	0.597673
Wednesday, August 12, 2026	0.598454	0.598415	0.600340	0.597555
Tuesday, August 11, 2026	0.598812	0.598875	0.601496	0.597172
Monday, August 10, 2026	0.599399	0.599391	0.600252	0.597845
Sunday, August 9, 2026	0.602978	0.603013	0.604402	0.597413
Friday, August 7, 2026	0.600276	0.603493	0.608674	0.599807
Thursday, August 6, 2026	0.601534	0.601682	0.608320	0.599160
Wednesday, August 5, 2026	0.603037	0.603282	0.604866	0.599412
Tuesday, August 4, 2026	0.602892	0.603057	0.606364	0.600540
Monday, August 3, 2026	0.605130	0.605169	0.606917	0.601342
Sunday, August 2, 2026	0.604968	0.605413	0.614491	0.602031
Saturday, August 1, 2026	0.605909	0.606036	0.606036	0.605909
Friday, July 31, 2026	0.599315	0.605972	0.608841	0.592001
Thursday, July 30, 2026	0.597362	0.597347	0.603054	0.591146
Wednesday, July 29, 2026	0.586382	0.586213	0.606216	0.582326
Tuesday, July 28, 2026	0.583423	0.583403	0.587026	0.582372
Monday, July 27, 2026	0.584730	0.584805	0.587458	0.582558
Sunday, July 26, 2026	0.590308	0.590225	0.591257	0.584741
Friday, July 24, 2026	0.589697	0.589483	0.590762	0.587605
Thursday, July 23, 2026	0.591160	0.591319	0.592147	0.586904
Wednesday, July 22, 2026	0.592128	0.592081	0.594311	0.588245
Tuesday, July 21, 2026	0.590440	0.590375	0.594485	0.589715
Monday, July 20, 2026	0.593855	0.593830	0.594452	0.589426
Sunday, July 19, 2026	0.592431	0.592478	0.596253	0.591800
Friday, July 17, 2026	0.593368	0.592967	0.594685	0.592269
Thursday, July 16, 2026	0.595219	0.595237	0.596098	0.592130
Wednesday, July 15, 2026	0.595362	0.595406	0.596987	0.591512
Tuesday, July 14, 2026	0.594532	0.594532	0.596053	0.591339
Monday, July 13, 2026	0.592925	0.592868	0.596326	0.589336
Sunday, July 12, 2026	0.588840	0.588869	0.593657	0.584941
Thursday, July 9, 2026	0.587613	0.587512	0.593244	0.585803
Wednesday, July 8, 2026	0.589882	0.589777	0.590839	0.586217
Tuesday, July 7, 2026	0.588767	0.588763	0.591087	0.583853
Monday, July 6, 2026	0.589799	0.589825	0.591752	0.584553
Sunday, July 5, 2026	0.589613	0.589741	0.592540	0.585670
Thursday, July 2, 2026	0.591851	0.591686	0.595254	0.588614
Wednesday, July 1, 2026	0.587033	0.587044	0.594154	0.583605
Tuesday, June 30, 2026	0.583536	0.583651	0.586983	0.580530
Monday, June 29, 2026	0.585416	0.585405	0.586079	0.580785
Sunday, June 28, 2026	0.583324	0.583238	0.585584	0.581842
Thursday, June 25, 2026	0.583475	0.583421	0.586708	0.582199
Wednesday, June 24, 2026	0.583930	0.583821	0.585005	0.579956
Tuesday, June 23, 2026	0.589161	0.589012	0.589260	0.582363
Monday, June 22, 2026	0.586211	0.586127	0.588218	0.583633
Sunday, June 21, 2026	0.584331	0.584331	0.588301	0.581645
Thursday, June 18, 2026	0.585060	0.584912	0.587513	0.582959
Wednesday, June 17, 2026	0.590837	0.590653	0.591322	0.583643
Tuesday, June 16, 2026	0.591523	0.591505	0.592617	0.587243
Monday, June 15, 2026	0.591249	0.591289	0.591922	0.588204
Sunday, June 14, 2026	0.594752	0.594607	0.594860	0.589262
Thursday, June 11, 2026	0.597873	0.598015	0.598602	0.591057
Wednesday, June 10, 2026	0.595886	0.595816	0.597608	0.593424
Tuesday, June 9, 2026	0.594582	0.594575	0.596361	0.592270
Monday, June 8, 2026	0.597372	0.597402	0.597850	0.593749
Sunday, June 7, 2026	0.592225	0.592229	0.599750	0.592004
Thursday, June 4, 2026	0.598727	0.598727	0.599997	0.591864
Wednesday, June 3, 2026	0.601231	0.601254	0.602008	0.597372
Tuesday, June 2, 2026	0.595487	0.595513	0.601748	0.595416
Monday, June 1, 2026	0.598543	0.598558	0.598753	0.593728
Sunday, May 31, 2026	0.596067	0.596180	0.597700	0.592010
Thursday, May 28, 2026	0.603087	0.603053	0.604625	0.593129
Wednesday, May 27, 2026	0.601908	0.601931	0.607327	0.599080
Tuesday, May 26, 2026	0.603314	0.602256	0.604231	0.598625
Monday, May 25, 2026	0.599270	0.599248	0.602780	0.597296
Sunday, May 24, 2026	0.602229	0.602214	0.603767	0.539893
Thursday, May 21, 2026	0.604685	0.604799	0.606914	0.599459
Wednesday, May 20, 2026	0.607524	0.607524	0.609827	0.584918
Tuesday, May 19, 2026	0.607130	0.607198	0.611891	0.605501
Monday, May 18, 2026	0.605949	0.606003	0.611257	0.603909
Sunday, May 17, 2026	0.604091	0.604180	0.608938	0.601425
Thursday, May 14, 2026	0.604256	0.604298	0.607151	0.600971
Wednesday, May 13, 2026	0.606257	0.606241	0.608758	0.603355
Tuesday, May 12, 2026	0.606520	0.606535	0.608333	0.592841
Monday, May 11, 2026	0.606545	0.606696	0.611311	0.603921
Sunday, May 10, 2026	0.601861	0.601979	0.607680	0.599239
Thursday, May 7, 2026	0.600958	0.600992	0.605579	0.600441
Wednesday, May 6, 2026	0.604481	0.604493	0.608148	0.599886
Tuesday, May 5, 2026	0.603704	0.603658	0.613898	0.596293
Monday, May 4, 2026	0.605956	0.605999	0.607144	0.601751

About these data

The JPY/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.