About these data
The JPY/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History JPY / HKD
The JPY/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate157.744995
Inverse rate0.006339
Average156.078197
Change+6.83%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 158.451996 | 157.744995 | 158.576004 | 156.651993 |
| Thursday, August 6, 2026 | 158.447998 | 158.408997 | 158.561005 | 156.830994 |
| Wednesday, August 5, 2026 | 157.664001 | 157.600006 | 158.479996 | 157.598999 |
| Tuesday, August 4, 2026 | 157.735001 | 157.692001 | 157.863007 | 157.302002 |
| Monday, August 3, 2026 | 157.539001 | 157.529007 | 157.951996 | 157.231003 |
| Sunday, August 2, 2026 | 157.697998 | 157.582001 | 157.869003 | 155.255997 |
| Saturday, August 1, 2026 | 157.399994 | 157.399994 | 157.399994 | 157.399994 |
| Friday, July 31, 2026 | 159.598999 | 157.399994 | 160.878006 | 157.151001 |
| Thursday, July 30, 2026 | 160.179001 | 160.182999 | 160.835999 | 158.667999 |
| Wednesday, July 29, 2026 | 163.253006 | 163.300003 | 163.733002 | 157.994003 |
| Tuesday, July 28, 2026 | 163.858002 | 163.863998 | 163.882996 | 163.292999 |
| Monday, July 27, 2026 | 163.792007 | 163.770996 | 163.942001 | 163.643997 |
| Sunday, July 26, 2026 | 163.587997 | 163.610992 | 163.761002 | 163.326004 |
| Friday, July 24, 2026 | 163.761993 | 163.791000 | 163.940002 | 163.636002 |
| Thursday, July 23, 2026 | 163.876007 | 163.832001 | 163.931000 | 163.645004 |
| Wednesday, July 22, 2026 | 163.067993 | 163.080994 | 163.979004 | 162.994003 |
| Tuesday, July 21, 2026 | 163.167999 | 163.186005 | 163.197998 | 162.850006 |
| Monday, July 20, 2026 | 162.479996 | 162.487000 | 163.031006 | 162.440002 |
| Sunday, July 19, 2026 | 162.524994 | 162.511993 | 162.582993 | 162.270996 |
| Friday, July 17, 2026 | 162.352997 | 162.352997 | 162.518997 | 162.110992 |
| Thursday, July 16, 2026 | 162.380997 | 162.376007 | 162.466995 | 162.147003 |
| Wednesday, July 15, 2026 | 162.084000 | 162.072006 | 162.468994 | 161.979996 |
| Tuesday, July 14, 2026 | 162.186996 | 162.186996 | 162.414993 | 161.966995 |
| Monday, July 13, 2026 | 162.412994 | 162.429001 | 162.466003 | 161.695007 |
| Sunday, July 12, 2026 | 161.886002 | 161.878006 | 162.393005 | 161.886002 |
| Thursday, July 9, 2026 | 162.335007 | 162.363007 | 162.419006 | 161.292007 |
| Wednesday, July 8, 2026 | 162.509995 | 162.539001 | 162.565002 | 162.246994 |
| Tuesday, July 7, 2026 | 162.362000 | 162.363007 | 162.697998 | 162.080002 |
| Monday, July 6, 2026 | 162.095001 | 162.087997 | 162.173004 | 161.688004 |
| Sunday, July 5, 2026 | 161.487000 | 161.451996 | 162.423996 | 161.464996 |
| Thursday, July 2, 2026 | 161.404007 | 161.449005 | 161.494003 | 160.619995 |
| Wednesday, July 1, 2026 | 162.542007 | 162.539001 | 162.584000 | 160.688004 |
| Tuesday, June 30, 2026 | 162.660004 | 162.628006 | 162.835999 | 162.294006 |
| Monday, June 29, 2026 | 161.919998 | 161.923004 | 162.651001 | 161.919998 |
| Sunday, June 28, 2026 | 161.763000 | 161.787003 | 161.955002 | 161.718994 |
| Thursday, June 25, 2026 | 161.789993 | 161.804993 | 161.843002 | 161.535004 |
| Wednesday, June 24, 2026 | 161.733002 | 161.763000 | 161.934998 | 161.587006 |
| Tuesday, June 23, 2026 | 161.557999 | 161.598999 | 161.802002 | 161.531006 |
| Monday, June 22, 2026 | 161.546997 | 161.570007 | 161.733002 | 161.309998 |
| Sunday, June 21, 2026 | 161.432999 | 161.432999 | 161.914001 | 161.102997 |
| Thursday, June 18, 2026 | 161.248001 | 161.289001 | 161.449005 | 161.005997 |
| Wednesday, June 17, 2026 | 160.550003 | 160.600006 | 161.365997 | 160.539001 |
| Tuesday, June 16, 2026 | 160.414001 | 160.419006 | 160.421997 | 160.117996 |
| Monday, June 15, 2026 | 160.240005 | 160.229004 | 160.457993 | 160.057999 |
| Sunday, June 14, 2026 | 159.916000 | 159.955002 | 160.222000 | 159.886993 |
| Thursday, June 11, 2026 | 160.167999 | 160.130005 | 160.369003 | 159.973007 |
| Wednesday, June 10, 2026 | 160.507996 | 160.526993 | 160.585999 | 160.427002 |
| Tuesday, June 9, 2026 | 160.382004 | 160.384003 | 160.520996 | 160.251007 |
| Monday, June 8, 2026 | 160.182007 | 160.173996 | 160.298996 | 160.054993 |
| Sunday, June 7, 2026 | 160.328003 | 160.326996 | 160.388000 | 159.906006 |
| Thursday, June 4, 2026 | 159.990005 | 159.990005 | 160.289993 | 159.824005 |
| Wednesday, June 3, 2026 | 159.945999 | 159.940002 | 160.020996 | 159.750000 |
| Tuesday, June 2, 2026 | 159.975006 | 159.968002 | 159.994003 | 159.511993 |
| Monday, June 1, 2026 | 159.639999 | 159.636002 | 159.895004 | 159.636002 |
| Sunday, May 31, 2026 | 159.382996 | 159.352997 | 159.748993 | 159.367996 |
| Thursday, May 28, 2026 | 159.261002 | 159.270004 | 159.376007 | 159.098999 |
| Wednesday, May 27, 2026 | 159.574005 | 159.567993 | 159.643005 | 159.166000 |
| Tuesday, May 26, 2026 | 159.223999 | 159.242996 | 159.518005 | 159.173996 |
| Monday, May 25, 2026 | 158.947998 | 158.953995 | 159.371994 | 158.906998 |
| Sunday, May 24, 2026 | 158.942001 | 158.945999 | 159.037003 | 158.759003 |
| Thursday, May 21, 2026 | 159.048004 | 159.018005 | 159.225006 | 159.000000 |
| Wednesday, May 20, 2026 | 158.888000 | 158.888000 | 159.317993 | 158.817993 |
| Tuesday, May 19, 2026 | 159.052994 | 159.035004 | 159.166000 | 158.593994 |
| Monday, May 18, 2026 | 158.875000 | 158.860992 | 159.242004 | 158.778000 |
| Sunday, May 17, 2026 | 158.869003 | 158.843994 | 159.059006 | 158.639999 |
| Thursday, May 14, 2026 | 158.393005 | 158.382004 | 158.738007 | 158.304993 |
| Wednesday, May 13, 2026 | 157.847000 | 157.850998 | 158.182999 | 157.608994 |
| Tuesday, May 12, 2026 | 157.675003 | 157.671005 | 157.891006 | 157.578995 |
| Monday, May 11, 2026 | 157.270004 | 157.231003 | 157.746002 | 156.809006 |
| Sunday, May 10, 2026 | 156.889008 | 156.858002 | 157.169006 | 156.854996 |
| Friday, May 8, 2026 | 156.875000 | 156.621002 | 156.992004 | 156.425003 |
| Thursday, May 7, 2026 | 156.837997 | 156.828995 | 156.973007 | 156.445999 |
| Wednesday, May 6, 2026 | 156.511002 | 156.507996 | 156.511002 | 156.035995 |
| Tuesday, May 5, 2026 | 157.664993 | 157.677002 | 157.889008 | 155.046997 |
| Monday, May 4, 2026 | 157.205002 | 157.194000 | 157.835007 | 157.121002 |
| Sunday, May 3, 2026 | 156.899994 | 156.845993 | 157.276993 | 155.815002 |
| Friday, May 1, 2026 | 156.561996 | 156.912994 | 157.326004 | 155.453003 |
| Thursday, April 30, 2026 | 156.994003 | 156.977997 | 157.309006 | 155.516006 |
| Wednesday, April 29, 2026 | 160.192993 | 160.184006 | 160.701996 | 155.550995 |
| Tuesday, April 28, 2026 | 159.544998 | 159.552002 | 160.287994 | 159.520996 |
| Monday, April 27, 2026 | 159.358994 | 159.356995 | 159.783997 | 158.970001 |
| Sunday, April 26, 2026 | 159.574997 | 159.576004 | 159.574997 | 159.089996 |
| Thursday, April 23, 2026 | 159.742004 | 159.746994 | 159.837006 | 159.335999 |
| Wednesday, April 22, 2026 | 159.494003 | 159.488007 | 159.776001 | 159.298004 |
| Tuesday, April 21, 2026 | 159.337997 | 159.373001 | 159.503998 | 159.104004 |
| Monday, April 20, 2026 | 158.854004 | 158.843994 | 159.431000 | 158.802994 |
| Sunday, April 19, 2026 | 159.153000 | 159.160995 | 159.177002 | 158.550995 |
| Thursday, April 16, 2026 | 159.223999 | 159.195007 | 159.514999 | 157.612000 |
| Wednesday, April 15, 2026 | 158.783005 | 158.809006 | 159.287003 | 158.278000 |
| Tuesday, April 14, 2026 | 158.763000 | 158.792007 | 159.153000 | 158.651993 |
Reference data supplied by our market data provider. It is not financial advice.