History JPY / HKD

The JPY/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.048983

Inverse rate20.415353

Average0.049870

Change-7.57%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.049183	0.048983	0.049222	0.048921
Thursday, August 27, 2026	0.049205	0.049200	0.049220	0.048975
Wednesday, August 26, 2026	0.049224	0.049222	0.049275	0.049135
Tuesday, August 25, 2026	0.049226	0.049227	0.049354	0.049160
Monday, August 24, 2026	0.049244	0.049240	0.049275	0.049129
Sunday, August 23, 2026	0.049347	0.049333	0.049395	0.049196
Friday, August 21, 2026	0.049307	0.049324	0.049534	0.049256
Thursday, August 20, 2026	0.049358	0.049366	0.049524	0.049265
Wednesday, August 19, 2026	0.049540	0.049534	0.049591	0.049321
Tuesday, August 18, 2026	0.049168	0.049161	0.049631	0.049136
Monday, August 17, 2026	0.049232	0.049228	0.049241	0.049086
Sunday, August 16, 2026	0.049280	0.049280	0.049399	0.049210
Saturday, August 15, 2026	0.049256	0.049258	0.049258	0.049256
Friday, August 14, 2026	0.049200	0.049258	0.049481	0.049181
Thursday, August 13, 2026	0.049219	0.049222	0.049469	0.049195
Wednesday, August 12, 2026	0.049249	0.049246	0.049347	0.049195
Tuesday, August 11, 2026	0.049260	0.049266	0.049443	0.049205
Monday, August 10, 2026	0.049293	0.049292	0.049349	0.049220
Sunday, August 9, 2026	0.049685	0.049687	0.049705	0.049322
Friday, August 7, 2026	0.049503	0.049725	0.050084	0.049461
Thursday, August 6, 2026	0.049508	0.049519	0.050027	0.049470
Wednesday, August 5, 2026	0.049749	0.049767	0.049779	0.049483
Tuesday, August 4, 2026	0.049718	0.049731	0.049866	0.049678
Monday, August 3, 2026	0.049778	0.049779	0.049886	0.049646
Sunday, August 2, 2026	0.049728	0.049763	0.050517	0.049667
Saturday, August 1, 2026	0.049820	0.049822	0.049822	0.049820
Friday, July 31, 2026	0.049141	0.049822	0.049913	0.048732
Thursday, July 30, 2026	0.048964	0.048962	0.049435	0.048747
Wednesday, July 29, 2026	0.048037	0.048022	0.049653	0.047895
Tuesday, July 28, 2026	0.047853	0.047849	0.048035	0.047844
Monday, July 27, 2026	0.047876	0.047882	0.047924	0.047824
Sunday, July 26, 2026	0.047937	0.047929	0.048018	0.047882
Friday, July 24, 2026	0.047874	0.047874	0.047927	0.047822
Thursday, July 23, 2026	0.047846	0.047861	0.047925	0.047827
Wednesday, July 22, 2026	0.048079	0.048074	0.048110	0.047805
Tuesday, July 21, 2026	0.048058	0.048052	0.048153	0.048030
Monday, July 20, 2026	0.048256	0.048254	0.048278	0.048088
Sunday, July 19, 2026	0.048237	0.048241	0.048322	0.048217
Friday, July 17, 2026	0.048286	0.048284	0.048368	0.048233
Thursday, July 16, 2026	0.048280	0.048286	0.048359	0.048252
Wednesday, July 15, 2026	0.048359	0.048363	0.048402	0.048238
Tuesday, July 14, 2026	0.048326	0.048324	0.048401	0.048249
Monday, July 13, 2026	0.048255	0.048252	0.048480	0.048231
Sunday, July 12, 2026	0.048426	0.048428	0.048431	0.048260
Thursday, July 9, 2026	0.048270	0.048261	0.048611	0.048237
Wednesday, July 8, 2026	0.048235	0.048227	0.048319	0.048196
Tuesday, July 7, 2026	0.048297	0.048297	0.048390	0.048177
Monday, July 6, 2026	0.048383	0.048383	0.048510	0.048354
Sunday, July 5, 2026	0.048569	0.048577	0.048577	0.048279
Thursday, July 2, 2026	0.048592	0.048578	0.048834	0.048557
Wednesday, July 1, 2026	0.048255	0.048258	0.048818	0.048234
Tuesday, June 30, 2026	0.048212	0.048223	0.048335	0.048160
Monday, June 29, 2026	0.048421	0.048420	0.048439	0.048202
Sunday, June 28, 2026	0.048480	0.048470	0.048501	0.048418
Thursday, June 25, 2026	0.048459	0.048451	0.048553	0.048440
Wednesday, June 24, 2026	0.048468	0.048459	0.048525	0.048400
Tuesday, June 23, 2026	0.048533	0.048518	0.048545	0.048448
Monday, June 22, 2026	0.048527	0.048520	0.048608	0.048467
Sunday, June 21, 2026	0.048543	0.048543	0.048667	0.048397
Thursday, June 18, 2026	0.048601	0.048589	0.048688	0.048536
Wednesday, June 17, 2026	0.048803	0.048786	0.048822	0.048555
Tuesday, June 16, 2026	0.048828	0.048826	0.048937	0.048817
Monday, June 15, 2026	0.048888	0.048896	0.048953	0.048809
Sunday, June 14, 2026	0.048993	0.048980	0.049010	0.048893
Thursday, June 11, 2026	0.048922	0.048933	0.048987	0.048852
Wednesday, June 10, 2026	0.048818	0.048811	0.048852	0.048788
Tuesday, June 9, 2026	0.048864	0.048866	0.048908	0.048813
Monday, June 8, 2026	0.048920	0.048923	0.048968	0.048879
Sunday, June 7, 2026	0.048863	0.048863	0.049010	0.048842
Thursday, June 4, 2026	0.048966	0.048967	0.049024	0.048860
Wednesday, June 3, 2026	0.048993	0.048992	0.049056	0.048950
Tuesday, June 2, 2026	0.048985	0.048990	0.049135	0.048971
Monday, June 1, 2026	0.049090	0.049093	0.049104	0.049011
Sunday, May 31, 2026	0.049165	0.049173	0.049181	0.049049
Thursday, May 28, 2026	0.049188	0.049183	0.049262	0.049145
Wednesday, May 27, 2026	0.049091	0.049093	0.049227	0.049050
Tuesday, May 26, 2026	0.049213	0.049207	0.049233	0.049106
Monday, May 25, 2026	0.049287	0.049286	0.049316	0.049156
Sunday, May 24, 2026	0.049295	0.049291	0.049355	0.049251
Thursday, May 21, 2026	0.049256	0.049264	0.049287	0.049199
Wednesday, May 20, 2026	0.049288	0.049289	0.049336	0.049151
Tuesday, May 19, 2026	0.049243	0.049251	0.049397	0.049205
Monday, May 18, 2026	0.049288	0.049290	0.049336	0.049169
Sunday, May 17, 2026	0.049287	0.049295	0.049366	0.049217
Thursday, May 14, 2026	0.049450	0.049452	0.049486	0.049316
Wednesday, May 13, 2026	0.049599	0.049599	0.049701	0.049494
Tuesday, May 12, 2026	0.049650	0.049649	0.049703	0.049575
Monday, May 11, 2026	0.049775	0.049788	0.049931	0.049619
Sunday, May 10, 2026	0.049900	0.049909	0.049921	0.049802
Thursday, May 7, 2026	0.049940	0.049951	0.050069	0.049858

About these data

The JPY/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.