History JPY / HKD

The JPY/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.049590

Inverse rate20.165405

Average0.049610

Change-3.11%

Observations281

Download CSV

Date	Open	Close	High	Low
Friday, October 9, 2026	0.049732	0.049590	0.049750	0.049527
Thursday, October 8, 2026	0.049651	0.049648	0.049746	0.049532
Wednesday, October 7, 2026	0.049634	0.049648	0.049800	0.049551
Tuesday, October 6, 2026	0.049570	0.049576	0.049714	0.049513
Monday, October 5, 2026	0.049678	0.049674	0.049741	0.049592
Sunday, October 4, 2026	0.049750	0.049748	0.049843	0.049569
Saturday, October 3, 2026	0.049714	0.049714	0.049714	0.049714
Friday, October 2, 2026	0.049641	0.049769	0.049833	0.049583
Thursday, October 1, 2026	0.049682	0.049684	0.049989	0.049587
Wednesday, September 30, 2026	0.049790	0.049799	0.049879	0.049517
Tuesday, September 29, 2026	0.049843	0.049847	0.050174	0.049829
Monday, September 28, 2026	0.049856	0.049851	0.049978	0.049746
Sunday, September 27, 2026	0.049819	0.049816	0.050119	0.049686
Saturday, September 26, 2026	0.049899	0.049899	0.049899	0.049899
Friday, September 25, 2026	0.049392	0.049403	0.049414	0.049364
Thursday, September 24, 2026	0.049373	0.049384	0.049961	0.049371
Wednesday, September 23, 2026	0.049552	0.049553	0.049708	0.049321
Tuesday, September 22, 2026	0.049805	0.049806	0.049823	0.049513
Monday, September 21, 2026	0.049853	0.049850	0.050032	0.049708
Sunday, September 20, 2026	0.049965	0.049952	0.050105	0.049799
Saturday, September 19, 2026	0.050011	0.050011	0.050011	0.050011
Friday, September 18, 2026	0.050317	0.050065	0.050342	0.049627
Thursday, September 17, 2026	0.050243	0.050253	0.050259	0.049648
Wednesday, September 16, 2026	0.050274	0.050278	0.050510	0.050193
Tuesday, September 15, 2026	0.050515	0.050523	0.050645	0.050452
Monday, September 14, 2026	0.050789	0.050802	0.050804	0.050527
Sunday, September 13, 2026	0.051110	0.051113	0.051141	0.050596
Friday, September 11, 2026	0.050796	0.051068	0.051179	0.050709
Thursday, September 10, 2026	0.050765	0.050758	0.051160	0.050725
Wednesday, September 9, 2026	0.051068	0.051065	0.051153	0.050706
Tuesday, September 8, 2026	0.051109	0.051091	0.051266	0.050972
Monday, September 7, 2026	0.050958	0.050956	0.051289	0.050772
Sunday, September 6, 2026	0.050192	0.050197	0.050894	0.050166
Friday, September 4, 2026	0.050307	0.050190	0.050494	0.050009
Thursday, September 3, 2026	0.050372	0.050366	0.050483	0.050021
Wednesday, September 2, 2026	0.049349	0.049342	0.050485	0.049323
Tuesday, September 1, 2026	0.048942	0.048944	0.049528	0.048886
Monday, August 31, 2026	0.049063	0.049071	0.049118	0.048926
Sunday, August 30, 2026	0.048972	0.048961	0.049165	0.048952
Friday, August 28, 2026	0.049183	0.048983	0.049222	0.048921
Thursday, August 27, 2026	0.049205	0.049200	0.049220	0.048975
Wednesday, August 26, 2026	0.049224	0.049222	0.049275	0.049135
Tuesday, August 25, 2026	0.049226	0.049227	0.049354	0.049160
Monday, August 24, 2026	0.049244	0.049240	0.049275	0.049129
Sunday, August 23, 2026	0.049347	0.049333	0.049395	0.049196
Friday, August 21, 2026	0.049307	0.049324	0.049534	0.049256
Thursday, August 20, 2026	0.049358	0.049366	0.049524	0.049265
Wednesday, August 19, 2026	0.049540	0.049534	0.049591	0.049321
Tuesday, August 18, 2026	0.049168	0.049161	0.049631	0.049136
Monday, August 17, 2026	0.049232	0.049228	0.049241	0.049086
Sunday, August 16, 2026	0.049280	0.049280	0.049399	0.049210
Saturday, August 15, 2026	0.049256	0.049258	0.049258	0.049256
Friday, August 14, 2026	0.049200	0.049258	0.049481	0.049181
Thursday, August 13, 2026	0.049219	0.049222	0.049469	0.049195
Wednesday, August 12, 2026	0.049249	0.049246	0.049347	0.049195
Tuesday, August 11, 2026	0.049260	0.049266	0.049443	0.049205
Monday, August 10, 2026	0.049293	0.049292	0.049349	0.049220
Sunday, August 9, 2026	0.049685	0.049687	0.049705	0.049322
Friday, August 7, 2026	0.049503	0.049725	0.050084	0.049461
Thursday, August 6, 2026	0.049508	0.049519	0.050027	0.049470
Wednesday, August 5, 2026	0.049749	0.049767	0.049779	0.049483
Tuesday, August 4, 2026	0.049718	0.049731	0.049866	0.049678
Monday, August 3, 2026	0.049778	0.049779	0.049886	0.049646
Sunday, August 2, 2026	0.049728	0.049763	0.050517	0.049667
Saturday, August 1, 2026	0.049820	0.049822	0.049822	0.049820
Friday, July 31, 2026	0.049141	0.049822	0.049913	0.048732
Thursday, July 30, 2026	0.048964	0.048962	0.049435	0.048747
Wednesday, July 29, 2026	0.048037	0.048022	0.049653	0.047895
Tuesday, July 28, 2026	0.047853	0.047849	0.048035	0.047844
Monday, July 27, 2026	0.047876	0.047882	0.047924	0.047824
Sunday, July 26, 2026	0.047937	0.047929	0.048018	0.047882
Friday, July 24, 2026	0.047874	0.047874	0.047927	0.047822
Thursday, July 23, 2026	0.047846	0.047861	0.047925	0.047827
Wednesday, July 22, 2026	0.048079	0.048074	0.048110	0.047805
Tuesday, July 21, 2026	0.048058	0.048052	0.048153	0.048030
Monday, July 20, 2026	0.048256	0.048254	0.048278	0.048088
Sunday, July 19, 2026	0.048237	0.048241	0.048322	0.048217
Friday, July 17, 2026	0.048286	0.048284	0.048368	0.048233
Thursday, July 16, 2026	0.048280	0.048286	0.048359	0.048252
Wednesday, July 15, 2026	0.048359	0.048363	0.048402	0.048238
Tuesday, July 14, 2026	0.048326	0.048324	0.048401	0.048249
Monday, July 13, 2026	0.048255	0.048252	0.048480	0.048231
Sunday, July 12, 2026	0.048426	0.048428	0.048431	0.048260
Thursday, July 9, 2026	0.048270	0.048261	0.048611	0.048237
Wednesday, July 8, 2026	0.048235	0.048227	0.048319	0.048196
Tuesday, July 7, 2026	0.048297	0.048297	0.048390	0.048177
Monday, July 6, 2026	0.048383	0.048383	0.048510	0.048354
Sunday, July 5, 2026	0.048569	0.048577	0.048577	0.048279
Thursday, July 2, 2026	0.048592	0.048578	0.048834	0.048557
Wednesday, July 1, 2026	0.048255	0.048258	0.048818	0.048234

About these data

The JPY/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.