History JPY / HKD

The JPY/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.049718

Inverse rate20.113439

Average0.049537

Change-1.51%

Observations283

Download CSV

Date	Open	Close	High	Low
Friday, October 30, 2026	0.049700	0.049718	0.049985	0.049677
Thursday, October 29, 2026	0.049693	0.049703	0.049788	0.049616
Wednesday, October 28, 2026	0.049663	0.049650	0.049764	0.049559
Tuesday, October 27, 2026	0.049798	0.049801	0.049833	0.049667
Monday, October 26, 2026	0.050012	0.050006	0.050080	0.049752
Friday, October 23, 2026	0.049986	0.050004	0.050258	0.049857
Thursday, October 22, 2026	0.050067	0.050073	0.050250	0.049869
Wednesday, October 21, 2026	0.049614	0.049619	0.050077	0.049520
Tuesday, October 20, 2026	0.049582	0.049589	0.049726	0.049540
Monday, October 19, 2026	0.049507	0.049504	0.049715	0.049481
Sunday, October 18, 2026	0.049741	0.049729	0.049767	0.049508
Thursday, October 15, 2026	0.049624	0.049621	0.049770	0.049609
Wednesday, October 14, 2026	0.049687	0.049682	0.049811	0.049596
Tuesday, October 13, 2026	0.049572	0.049572	0.049634	0.049371
Monday, October 12, 2026	0.049506	0.049504	0.049724	0.049504
Sunday, October 11, 2026	0.049617	0.049602	0.049650	0.049431
Friday, October 9, 2026	0.049732	0.049590	0.049750	0.049527
Thursday, October 8, 2026	0.049651	0.049648	0.049746	0.049532
Wednesday, October 7, 2026	0.049634	0.049648	0.049800	0.049551
Tuesday, October 6, 2026	0.049570	0.049576	0.049714	0.049513
Monday, October 5, 2026	0.049678	0.049674	0.049741	0.049592
Sunday, October 4, 2026	0.049750	0.049748	0.049843	0.049569
Saturday, October 3, 2026	0.049714	0.049714	0.049714	0.049714
Friday, October 2, 2026	0.049641	0.049769	0.049833	0.049583
Thursday, October 1, 2026	0.049682	0.049684	0.049989	0.049587
Wednesday, September 30, 2026	0.049790	0.049799	0.049879	0.049517
Tuesday, September 29, 2026	0.049843	0.049847	0.050174	0.049829
Monday, September 28, 2026	0.049856	0.049851	0.049978	0.049746
Sunday, September 27, 2026	0.049819	0.049816	0.050119	0.049686
Saturday, September 26, 2026	0.049899	0.049899	0.049899	0.049899
Friday, September 25, 2026	0.049392	0.049403	0.049414	0.049364
Thursday, September 24, 2026	0.049373	0.049384	0.049961	0.049371
Wednesday, September 23, 2026	0.049552	0.049553	0.049708	0.049321
Tuesday, September 22, 2026	0.049805	0.049806	0.049823	0.049513
Monday, September 21, 2026	0.049853	0.049850	0.050032	0.049708
Sunday, September 20, 2026	0.049965	0.049952	0.050105	0.049799
Saturday, September 19, 2026	0.050011	0.050011	0.050011	0.050011
Friday, September 18, 2026	0.050317	0.050065	0.050342	0.049627
Thursday, September 17, 2026	0.050243	0.050253	0.050259	0.049648
Wednesday, September 16, 2026	0.050274	0.050278	0.050510	0.050193
Tuesday, September 15, 2026	0.050515	0.050523	0.050645	0.050452
Monday, September 14, 2026	0.050789	0.050802	0.050804	0.050527
Sunday, September 13, 2026	0.051110	0.051113	0.051141	0.050596
Friday, September 11, 2026	0.050796	0.051068	0.051179	0.050709
Thursday, September 10, 2026	0.050765	0.050758	0.051160	0.050725
Wednesday, September 9, 2026	0.051068	0.051065	0.051153	0.050706
Tuesday, September 8, 2026	0.051109	0.051091	0.051266	0.050972
Monday, September 7, 2026	0.050958	0.050956	0.051289	0.050772
Sunday, September 6, 2026	0.050192	0.050197	0.050894	0.050166
Friday, September 4, 2026	0.050307	0.050190	0.050494	0.050009
Thursday, September 3, 2026	0.050372	0.050366	0.050483	0.050021
Wednesday, September 2, 2026	0.049349	0.049342	0.050485	0.049323
Tuesday, September 1, 2026	0.048942	0.048944	0.049528	0.048886
Monday, August 31, 2026	0.049063	0.049071	0.049118	0.048926
Sunday, August 30, 2026	0.048972	0.048961	0.049165	0.048952
Friday, August 28, 2026	0.049183	0.048983	0.049222	0.048921
Thursday, August 27, 2026	0.049205	0.049200	0.049220	0.048975
Wednesday, August 26, 2026	0.049224	0.049222	0.049275	0.049135
Tuesday, August 25, 2026	0.049226	0.049227	0.049354	0.049160
Monday, August 24, 2026	0.049244	0.049240	0.049275	0.049129
Sunday, August 23, 2026	0.049347	0.049333	0.049395	0.049196
Friday, August 21, 2026	0.049307	0.049324	0.049534	0.049256
Thursday, August 20, 2026	0.049358	0.049366	0.049524	0.049265
Wednesday, August 19, 2026	0.049540	0.049534	0.049591	0.049321
Tuesday, August 18, 2026	0.049168	0.049161	0.049631	0.049136
Monday, August 17, 2026	0.049232	0.049228	0.049241	0.049086
Sunday, August 16, 2026	0.049280	0.049280	0.049399	0.049210
Saturday, August 15, 2026	0.049256	0.049258	0.049258	0.049256
Friday, August 14, 2026	0.049200	0.049258	0.049481	0.049181
Thursday, August 13, 2026	0.049219	0.049222	0.049469	0.049195
Wednesday, August 12, 2026	0.049249	0.049246	0.049347	0.049195
Tuesday, August 11, 2026	0.049260	0.049266	0.049443	0.049205
Monday, August 10, 2026	0.049293	0.049292	0.049349	0.049220
Sunday, August 9, 2026	0.049685	0.049687	0.049705	0.049322
Friday, August 7, 2026	0.049503	0.049725	0.050084	0.049461
Thursday, August 6, 2026	0.049508	0.049519	0.050027	0.049470
Wednesday, August 5, 2026	0.049749	0.049767	0.049779	0.049483
Tuesday, August 4, 2026	0.049718	0.049731	0.049866	0.049678
Monday, August 3, 2026	0.049778	0.049779	0.049886	0.049646
Sunday, August 2, 2026	0.049728	0.049763	0.050517	0.049667
Saturday, August 1, 2026	0.049820	0.049822	0.049822	0.049820
Friday, July 31, 2026	0.049141	0.049822	0.049913	0.048732
Thursday, July 30, 2026	0.048964	0.048962	0.049435	0.048747
Wednesday, July 29, 2026	0.048037	0.048022	0.049653	0.047895
Tuesday, July 28, 2026	0.047853	0.047849	0.048035	0.047844
Monday, July 27, 2026	0.047876	0.047882	0.047924	0.047824
Sunday, July 26, 2026	0.047937	0.047929	0.048018	0.047882
Friday, July 24, 2026	0.047874	0.047874	0.047927	0.047822
Thursday, July 23, 2026	0.047846	0.047861	0.047925	0.047827
Wednesday, July 22, 2026	0.048079	0.048074	0.048110	0.047805

About these data

The JPY/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.