currencies.zone

History JPY / GBP

The JPY/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004616
Inverse rate216.651085
Average0.004757
Change-8.31%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0046160.0046160.0046410.004590
Thursday, August 27, 20260.0046190.0046150.0046310.004609
Wednesday, August 26, 20260.0046170.0046180.0046310.004608
Tuesday, August 25, 20260.0046020.0046020.0046330.004595
Monday, August 24, 20260.0046080.0046070.0046140.004593
Sunday, August 23, 20260.0046100.0046090.0046250.004597
Friday, August 21, 20260.0046130.0046100.0046370.004595
Thursday, August 20, 20260.0046130.0046130.0046360.004596
Wednesday, August 19, 20260.0046460.0046460.0046500.004606
Tuesday, August 18, 20260.0046310.0046300.0046780.004599
Monday, August 17, 20260.0046320.0046320.0046420.004618
Sunday, August 16, 20260.0046360.0046360.0046470.004623
Friday, August 14, 20260.0046480.0046380.0046760.004622
Thursday, August 13, 20260.0046490.0046490.0046730.004624
Wednesday, August 12, 20260.0046500.0046500.0046660.004640
Tuesday, August 11, 20260.0046470.0046480.0046660.004632
Monday, August 10, 20260.0046500.0046500.0046610.004642
Sunday, August 9, 20260.0046950.0046950.0046980.004647
Friday, August 7, 20260.0046930.0046980.0047510.004669
Thursday, August 6, 20260.0046910.0046920.0047460.004669
Wednesday, August 5, 20260.0047090.0047110.0047170.004681
Tuesday, August 4, 20260.0047130.0047150.0047280.004697
Monday, August 3, 20260.0047270.0047280.0047390.004705
Sunday, August 2, 20260.0047010.0047040.0047980.004692
Saturday, August 1, 20260.0047120.0047120.0047120.004712
Friday, July 31, 20260.0046540.0047110.0047480.004606
Thursday, July 30, 20260.0046380.0046380.0047020.004615
Wednesday, July 29, 20260.0045820.0045810.0047470.004537
Tuesday, July 28, 20260.0045940.0045930.0046110.004585
Monday, July 27, 20260.0045940.0045950.0046040.004582
Sunday, July 26, 20260.0045780.0045780.0046030.004569
Friday, July 24, 20260.0045850.0045840.0045930.004570
Thursday, July 23, 20260.0045840.0045850.0045920.004570
Wednesday, July 22, 20260.0045850.0045850.0046130.004553
Tuesday, July 21, 20260.0045810.0045800.0045970.004575
Monday, July 20, 20260.0045820.0045820.0046080.004559
Sunday, July 19, 20260.0045770.0045760.0045940.004563
Friday, July 17, 20260.0045700.0045790.0045940.004565
Thursday, July 16, 20260.0045690.0045690.0045930.004565
Wednesday, July 15, 20260.0045570.0045570.0045800.004544
Tuesday, July 14, 20260.0046030.0046020.0046140.004562
Monday, July 13, 20260.0046120.0046120.0046350.004581
Sunday, July 12, 20260.0046140.0046150.0046210.004592
Thursday, July 9, 20260.0045920.0045910.0046260.004577
Wednesday, July 8, 20260.0045940.0045930.0046050.004580
Tuesday, July 7, 20260.0046150.0046140.0046300.004594
Monday, July 6, 20260.0046060.0046050.0046290.004601
Sunday, July 5, 20260.0046380.0046380.0046460.004606
Thursday, July 2, 20260.0046440.0046440.0046690.004627
Wednesday, July 1, 20260.0046330.0046330.0046880.004595
Tuesday, June 30, 20260.0046400.0046410.0046600.004621
Monday, June 29, 20260.0046600.0046600.0046730.004631
Sunday, June 28, 20260.0046850.0046840.0046860.004658
Thursday, June 25, 20260.0046860.0046860.0046970.004670
Wednesday, June 24, 20260.0046970.0046950.0047050.004672
Tuesday, June 23, 20260.0046890.0046880.0047100.004679
Monday, June 22, 20260.0046730.0046720.0047010.004666
Sunday, June 21, 20260.0046900.0046900.0047080.004653
Thursday, June 18, 20260.0046960.0046960.0047180.004678
Wednesday, June 17, 20260.0046810.0046810.0047160.004650
Tuesday, June 16, 20260.0046430.0046430.0046650.004640
Monday, June 15, 20260.0046510.0046520.0046650.004637
Sunday, June 14, 20260.0046480.0046480.0046610.004637
Thursday, June 11, 20260.0046550.0046560.0046700.004644
Wednesday, June 10, 20260.0046610.0046620.0046780.004650
Tuesday, June 9, 20260.0046630.0046630.0046680.004641
Monday, June 8, 20260.0046820.0046820.0046860.004652
Sunday, June 7, 20260.0046770.0046770.0047000.004664
Thursday, June 4, 20260.0046560.0046550.0046840.004627
Wednesday, June 3, 20260.0046560.0046560.0046670.004642
Tuesday, June 2, 20260.0046460.0046460.0046710.004639
Monday, June 1, 20260.0046540.0046540.0046570.004639
Sunday, May 31, 20260.0046650.0046650.0046800.004645
Thursday, May 28, 20260.0046700.0046700.0046870.004653
Wednesday, May 27, 20260.0046710.0046710.0047000.004658
Tuesday, May 26, 20260.0046670.0046670.0046820.004658
Monday, May 25, 20260.0046620.0046610.0046840.004649
Sunday, May 24, 20260.0046670.0046670.0046760.004655
Thursday, May 21, 20260.0046820.0046820.0046880.004666
Wednesday, May 20, 20260.0046850.0046850.0047010.004666
Tuesday, May 19, 20260.0046950.0046940.0047130.004667
Monday, May 18, 20260.0046850.0046860.0047070.004675
Sunday, May 17, 20260.0047290.0047300.0047380.004683
Thursday, May 14, 20260.0047150.0047150.0047430.004704
Wednesday, May 13, 20260.0046840.0046840.0047090.004671
Tuesday, May 12, 20260.0046850.0046850.0047050.004674
Monday, May 11, 20260.0046750.0046750.0047230.004660
Sunday, May 10, 20260.0046890.0046890.0046940.004660
Thursday, May 7, 20260.0047030.0047040.0047170.004674
Wednesday, May 6, 20260.0047010.0047010.0047160.004687

About these data

The JPY/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency