currencies.zone

History JPY / GBP

The JPY/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004768
Inverse rate209.748286
Average0.004726
Change-2.88%
Observations282
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0047590.0047680.0047790.004753
Tuesday, October 27, 20260.0047560.0047570.0047730.004744
Monday, October 26, 20260.0047670.0047660.0047890.004738
Friday, October 23, 20260.0047620.0047680.0047950.004746
Thursday, October 22, 20260.0047670.0047670.0047930.004746
Wednesday, October 21, 20260.0047210.0047210.0047780.004710
Tuesday, October 20, 20260.0047240.0047250.0047400.004710
Monday, October 19, 20260.0047400.0047400.0047590.004703
Sunday, October 18, 20260.0047520.0047520.0047660.004728
Friday, October 16, 20260.0047700.0047480.0047790.004723
Thursday, October 15, 20260.0047650.0047640.0047790.004728
Wednesday, October 14, 20260.0047850.0047850.0048000.004761
Tuesday, October 13, 20260.0047640.0047640.0048130.004739
Monday, October 12, 20260.0047760.0047760.0047980.004760
Sunday, October 11, 20260.0047760.0047740.0047920.004750
Friday, October 9, 20260.0047900.0047770.0048000.004764
Thursday, October 8, 20260.0047820.0047820.0047990.004763
Wednesday, October 7, 20260.0047870.0047880.0048120.004767
Tuesday, October 6, 20260.0047610.0047620.0048000.004755
Monday, October 5, 20260.0047890.0047890.0048000.004756
Sunday, October 4, 20260.0047880.0047870.0048150.004770
Friday, October 2, 20260.0047950.0047900.0048170.004768
Thursday, October 1, 20260.0047970.0047970.0048320.004768
Wednesday, September 30, 20260.0047840.0047850.0048210.004755
Tuesday, September 29, 20260.0048010.0048010.0048350.004774
Monday, September 28, 20260.0047950.0047950.0048240.004784
Sunday, September 27, 20260.0048010.0048000.0048290.004773
Friday, September 25, 20260.0047660.0047560.0047690.004746
Thursday, September 24, 20260.0047660.0047660.0048210.004747
Wednesday, September 23, 20260.0047720.0047720.0047970.004745
Tuesday, September 22, 20260.0047590.0047600.0047940.004731
Monday, September 21, 20260.0047530.0047520.0047860.004734
Sunday, September 20, 20260.0047560.0047560.0047770.004738
Saturday, September 19, 20260.0047590.0047600.0047600.004759
Friday, September 18, 20260.0048010.0047660.0048110.004724
Thursday, September 17, 20260.0047940.0047950.0048030.004731
Wednesday, September 16, 20260.0047890.0047890.0048260.004773
Tuesday, September 15, 20260.0047800.0047800.0048010.004766
Monday, September 14, 20260.0047970.0047980.0048100.004771
Sunday, September 13, 20260.0048180.0048190.0048420.004769
Friday, September 11, 20260.0047950.0048130.0048400.004779
Thursday, September 10, 20260.0047920.0047920.0048370.004780
Wednesday, September 9, 20260.0048070.0048050.0048340.004769
Tuesday, September 8, 20260.0048120.0048100.0048300.004791
Monday, September 7, 20260.0047980.0047980.0048370.004776
Sunday, September 6, 20260.0047360.0047360.0048060.004723
Friday, September 4, 20260.0047440.0047360.0047740.004709
Thursday, September 3, 20260.0047490.0047480.0047730.004710
Wednesday, September 2, 20260.0046680.0046670.0047750.004646
Tuesday, September 1, 20260.0046190.0046190.0046860.004613
Monday, August 31, 20260.0046200.0046200.0046320.004603
Sunday, August 30, 20260.0046130.0046120.0046330.004605
Friday, August 28, 20260.0046160.0046160.0046410.004590
Thursday, August 27, 20260.0046170.0046160.0046400.004594
Wednesday, August 26, 20260.0046170.0046180.0046310.004608
Tuesday, August 25, 20260.0046020.0046020.0046330.004595
Monday, August 24, 20260.0046080.0046070.0046140.004593
Sunday, August 23, 20260.0046100.0046090.0046250.004597
Friday, August 21, 20260.0046130.0046100.0046370.004595
Thursday, August 20, 20260.0046130.0046130.0046360.004596
Wednesday, August 19, 20260.0046460.0046460.0046500.004606
Tuesday, August 18, 20260.0046310.0046300.0046780.004599
Monday, August 17, 20260.0046320.0046320.0046420.004618
Sunday, August 16, 20260.0046360.0046360.0046470.004623
Friday, August 14, 20260.0046480.0046380.0046760.004622
Thursday, August 13, 20260.0046490.0046490.0046730.004624
Wednesday, August 12, 20260.0046500.0046500.0046660.004640
Tuesday, August 11, 20260.0046470.0046480.0046660.004632
Monday, August 10, 20260.0046500.0046500.0046610.004642
Sunday, August 9, 20260.0046950.0046950.0046980.004647
Friday, August 7, 20260.0046930.0046980.0047510.004669
Thursday, August 6, 20260.0046910.0046920.0047460.004669
Wednesday, August 5, 20260.0047090.0047110.0047170.004681
Tuesday, August 4, 20260.0047130.0047150.0047280.004697
Monday, August 3, 20260.0047270.0047280.0047390.004705
Sunday, August 2, 20260.0047010.0047040.0047980.004692
Saturday, August 1, 20260.0047120.0047120.0047120.004712
Friday, July 31, 20260.0046540.0047110.0047480.004606
Thursday, July 30, 20260.0046380.0046380.0047020.004615
Wednesday, July 29, 20260.0045820.0045810.0047470.004537
Tuesday, July 28, 20260.0045940.0045930.0046110.004585
Monday, July 27, 20260.0045940.0045950.0046040.004582
Sunday, July 26, 20260.0045780.0045780.0046030.004569
Friday, July 24, 20260.0045850.0045840.0045930.004570
Thursday, July 23, 20260.0045840.0045850.0045920.004570
Wednesday, July 22, 20260.0045850.0045850.0046130.004553
Tuesday, July 21, 20260.0045810.0045800.0045970.004575
Monday, July 20, 20260.0045820.0045820.0046080.004559
Sunday, July 19, 20260.0045770.0045760.0045940.004563
Friday, July 17, 20260.0045700.0045790.0045940.004565

About these data

The JPY/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency