About these data
The JPY/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History JPY / GBP
The JPY/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate511.859929
Inverse rate0.001954
Average508.400223
Change+5.74%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 516.130261 | 511.859929 | 516.534196 | 508.313293 |
| Thursday, August 6, 2026 | 512.478176 | 512.385171 | 514.624664 | 507.231770 |
| Wednesday, August 5, 2026 | 510.702271 | 510.478421 | 513.878058 | 509.748666 |
| Tuesday, August 4, 2026 | 510.584908 | 510.412681 | 511.661768 | 509.166846 |
| Monday, August 3, 2026 | 509.735966 | 509.687163 | 511.850671 | 508.657145 |
| Sunday, August 2, 2026 | 510.944778 | 510.568945 | 511.498839 | 502.072880 |
| Saturday, August 1, 2026 | 511.703505 | 511.703505 | 511.703505 | 511.703505 |
| Friday, July 31, 2026 | 515.667187 | 511.703505 | 523.010437 | 507.757662 |
| Thursday, July 30, 2026 | 517.926096 | 517.972515 | 520.673355 | 512.857980 |
| Wednesday, July 29, 2026 | 526.775536 | 526.910158 | 529.623148 | 509.543004 |
| Tuesday, July 28, 2026 | 528.369692 | 528.406040 | 528.671898 | 526.140584 |
| Monday, July 27, 2026 | 528.446558 | 528.412860 | 529.169474 | 527.628562 |
| Sunday, July 26, 2026 | 528.419143 | 528.493421 | 529.371244 | 526.994054 |
| Friday, July 24, 2026 | 532.213159 | 532.307429 | 532.791674 | 528.540064 |
| Thursday, July 23, 2026 | 529.554707 | 529.395424 | 529.955086 | 528.569143 |
| Wednesday, July 22, 2026 | 527.028829 | 527.070846 | 530.418885 | 526.568461 |
| Tuesday, July 21, 2026 | 526.824210 | 526.848328 | 530.242379 | 525.763552 |
| Monday, July 20, 2026 | 525.485128 | 525.422800 | 527.267179 | 524.490667 |
| Sunday, July 19, 2026 | 526.737948 | 526.695814 | 526.994229 | 524.452969 |
| Friday, July 17, 2026 | 528.149002 | 528.149002 | 528.689016 | 527.361739 |
| Thursday, July 16, 2026 | 526.203051 | 526.186881 | 526.789018 | 525.376693 |
| Wednesday, July 15, 2026 | 524.900419 | 524.861579 | 526.727142 | 524.410758 |
| Tuesday, July 14, 2026 | 524.724198 | 524.724198 | 525.955269 | 523.826006 |
| Monday, July 13, 2026 | 525.234466 | 525.286230 | 526.018265 | 522.844861 |
| Sunday, July 12, 2026 | 523.801196 | 523.775326 | 525.441667 | 523.344029 |
| Thursday, July 9, 2026 | 525.220022 | 525.310613 | 525.883152 | 521.693578 |
| Wednesday, July 8, 2026 | 525.208454 | 525.234260 | 526.049265 | 524.307622 |
| Tuesday, July 7, 2026 | 525.001597 | 525.004853 | 527.469577 | 523.311368 |
| Monday, July 6, 2026 | 523.511926 | 523.523118 | 524.543132 | 521.894054 |
| Sunday, July 5, 2026 | 521.278954 | 521.165962 | 524.438985 | 520.888424 |
| Thursday, July 2, 2026 | 529.558096 | 529.723085 | 529.870726 | 518.446753 |
| Wednesday, July 1, 2026 | 526.400673 | 526.390938 | 533.447064 | 520.396386 |
| Tuesday, June 30, 2026 | 525.982232 | 525.878763 | 527.352778 | 524.798732 |
| Monday, June 29, 2026 | 523.860378 | 523.903998 | 526.225394 | 523.572375 |
| Sunday, June 28, 2026 | 523.318585 | 523.396234 | 523.990551 | 522.939355 |
| Thursday, June 25, 2026 | 523.338146 | 523.386664 | 523.746813 | 522.479541 |
| Wednesday, June 24, 2026 | 523.424709 | 523.521796 | 524.282073 | 522.512553 |
| Tuesday, June 23, 2026 | 523.739725 | 523.889647 | 524.666839 | 522.652566 |
| Monday, June 22, 2026 | 524.213914 | 524.305567 | 524.936740 | 522.851041 |
| Sunday, June 21, 2026 | 524.951215 | 524.951215 | 526.549590 | 522.230842 |
| Thursday, June 18, 2026 | 524.383735 | 524.482962 | 525.088654 | 523.120404 |
| Wednesday, June 17, 2026 | 522.113823 | 522.259478 | 525.091943 | 521.874414 |
| Tuesday, June 16, 2026 | 521.417200 | 521.433468 | 522.343056 | 520.353581 |
| Monday, June 15, 2026 | 520.783933 | 520.782024 | 521.543215 | 519.837586 |
| Sunday, June 14, 2026 | 519.241509 | 519.368145 | 520.894685 | 519.147324 |
| Thursday, June 11, 2026 | 520.110422 | 520.020812 | 520.999964 | 519.258029 |
| Wednesday, June 10, 2026 | 519.662000 | 519.689809 | 521.366164 | 519.399774 |
| Tuesday, June 9, 2026 | 519.371754 | 519.344595 | 520.007095 | 518.897163 |
| Monday, June 8, 2026 | 518.556191 | 518.513449 | 519.506705 | 518.145009 |
| Sunday, June 7, 2026 | 519.163261 | 519.160000 | 519.593111 | 517.679427 |
| Thursday, June 4, 2026 | 518.791173 | 518.791173 | 519.865059 | 517.598282 |
| Wednesday, June 3, 2026 | 518.261928 | 518.242497 | 520.342742 | 517.610101 |
| Tuesday, June 2, 2026 | 518.171227 | 518.131786 | 519.107137 | 516.554363 |
| Monday, June 1, 2026 | 517.169886 | 517.173662 | 518.130265 | 516.905758 |
| Sunday, May 31, 2026 | 515.902761 | 515.805659 | 517.590044 | 515.854210 |
| Thursday, May 28, 2026 | 515.474516 | 515.503654 | 516.147418 | 514.866831 |
| Wednesday, May 27, 2026 | 516.220256 | 516.234203 | 516.777831 | 514.817079 |
| Tuesday, May 26, 2026 | 515.321397 | 515.399534 | 516.339771 | 514.992861 |
| Monday, May 25, 2026 | 514.644659 | 514.680713 | 516.034162 | 514.178938 |
| Sunday, May 24, 2026 | 514.358765 | 514.371702 | 514.982831 | 513.616958 |
| Thursday, May 21, 2026 | 514.785114 | 514.721334 | 515.491471 | 514.446580 |
| Wednesday, May 20, 2026 | 514.617000 | 514.633691 | 516.277247 | 513.841047 |
| Tuesday, May 19, 2026 | 515.318323 | 515.310092 | 515.918439 | 513.498459 |
| Monday, May 18, 2026 | 516.582648 | 516.570740 | 517.775964 | 514.377352 |
| Sunday, May 17, 2026 | 515.574084 | 515.492923 | 517.147317 | 514.430233 |
| Thursday, May 14, 2026 | 514.246288 | 514.243957 | 515.500310 | 513.743713 |
| Wednesday, May 13, 2026 | 512.956575 | 512.952924 | 514.232294 | 511.933586 |
| Tuesday, May 12, 2026 | 512.580867 | 512.567870 | 513.550198 | 511.620116 |
| Monday, May 11, 2026 | 511.497081 | 511.370234 | 513.195416 | 509.633100 |
| Sunday, May 10, 2026 | 510.772928 | 510.671985 | 511.684501 | 510.213695 |
| Thursday, May 7, 2026 | 510.125221 | 510.112504 | 511.162851 | 508.833650 |
| Wednesday, May 6, 2026 | 509.061647 | 509.035291 | 509.641819 | 507.483652 |
| Tuesday, May 5, 2026 | 512.781723 | 512.820780 | 513.911434 | 504.135882 |
| Monday, May 4, 2026 | 511.202526 | 511.166751 | 513.518383 | 510.663666 |
| Sunday, May 3, 2026 | 511.424743 | 511.248724 | 512.653593 | 506.451913 |
| Friday, May 1, 2026 | 510.472778 | 511.617212 | 512.963836 | 506.856887 |
| Thursday, April 30, 2026 | 511.731172 | 511.678998 | 512.757941 | 506.913555 |
| Wednesday, April 29, 2026 | 521.088416 | 521.025238 | 523.732220 | 505.593799 |
| Tuesday, April 28, 2026 | 519.588994 | 519.594909 | 522.008704 | 518.834941 |
| Monday, April 27, 2026 | 518.729841 | 518.689571 | 520.316484 | 517.143810 |
| Sunday, April 26, 2026 | 519.348413 | 519.351691 | 519.771342 | 517.635187 |
| Thursday, April 23, 2026 | 519.858117 | 519.874355 | 520.184237 | 518.334433 |
| Wednesday, April 22, 2026 | 518.089984 | 518.121014 | 520.358268 | 517.453313 |
| Tuesday, April 21, 2026 | 518.020720 | 518.067158 | 518.830297 | 516.907104 |
| Monday, April 20, 2026 | 516.111629 | 516.095898 | 518.710968 | 515.677866 |
| Sunday, April 19, 2026 | 516.965525 | 516.991497 | 517.497311 | 514.859555 |
| Thursday, April 16, 2026 | 517.061752 | 517.001178 | 518.646771 | 511.295668 |
| Wednesday, April 15, 2026 | 514.927356 | 514.995002 | 517.383968 | 513.256359 |
| Tuesday, April 14, 2026 | 514.862483 | 514.973274 | 516.194237 | 513.736118 |
| Monday, April 13, 2026 | 516.715313 | 516.559616 | 516.933301 | 513.993577 |
Reference data supplied by our market data provider. It is not financial advice.