currencies.zone

History JPY / EUR

The JPY/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005646
Inverse rate177.117580
Average0.005469
Change+0.27%
Observations279
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0056490.0056460.0056790.005624
Wednesday, October 7, 20260.0056160.0056490.0056730.005600
Tuesday, October 6, 20260.0056130.0056140.0056730.005605
Monday, October 5, 20260.0056440.0056440.0056570.005605
Sunday, October 4, 20260.0056330.0056330.0056900.005612
Friday, October 2, 20260.0056270.0056340.0056580.005599
Thursday, October 1, 20260.0056290.0056290.0056760.005601
Wednesday, September 30, 20260.0056020.0056030.0056650.005566
Tuesday, September 29, 20260.0056020.0056020.0056440.005583
Monday, September 28, 20260.0055890.0055880.0056220.005576
Sunday, September 27, 20260.0055820.0055820.0056260.005561
Saturday, September 26, 20260.0055810.0055800.0055810.005580
Friday, September 25, 20260.0055340.0055300.0055410.005516
Thursday, September 24, 20260.0055350.0055360.0056020.005517
Wednesday, September 23, 20260.0055510.0055510.0055780.005517
Tuesday, September 22, 20260.0055470.0055470.0055790.005514
Monday, September 21, 20260.0055430.0055430.0055780.005521
Sunday, September 20, 20260.0055480.0055470.0055690.005523
Friday, September 18, 20260.0055870.0055540.0055990.005504
Thursday, September 17, 20260.0055810.0055810.0055910.005506
Wednesday, September 16, 20260.0055890.0055880.0056190.005565
Tuesday, September 15, 20260.0055820.0055820.0055990.005566
Monday, September 14, 20260.0056080.0056090.0056180.005576
Sunday, September 13, 20260.0056210.0056220.0056580.005564
Friday, September 11, 20260.0055780.0056140.0056380.005565
Thursday, September 10, 20260.0055760.0055760.0056370.005567
Wednesday, September 9, 20260.0055970.0055970.0056270.005555
Tuesday, September 8, 20260.0056050.0056040.0056240.005579
Monday, September 7, 20260.0055900.0055900.0056340.005567
Sunday, September 6, 20260.0055120.0055120.0055920.005501
Friday, September 4, 20260.0055180.0055080.0055560.005483
Thursday, September 3, 20260.0055250.0055250.0055560.005485
Wednesday, September 2, 20260.0054320.0054310.0055570.005410
Tuesday, September 1, 20260.0053860.0053830.0054590.005373
Monday, August 31, 20260.0053880.0053880.0054050.005369
Sunday, August 30, 20260.0053890.0053890.0054120.005374
Friday, August 28, 20260.0053820.0053920.0054200.005354
Thursday, August 27, 20260.0053870.0053850.0054140.005360
Wednesday, August 26, 20260.0053880.0053880.0054010.005376
Tuesday, August 25, 20260.0053790.0053800.0054060.005371
Monday, August 24, 20260.0053850.0053850.0053940.005370
Sunday, August 23, 20260.0053870.0053870.0054030.005370
Friday, August 21, 20260.0053830.0053880.0054100.005364
Thursday, August 20, 20260.0053840.0053850.0054100.005366
Wednesday, August 19, 20260.0054120.0054120.0054170.005372
Tuesday, August 18, 20260.0054150.0054130.0054670.005368
Monday, August 17, 20260.0054180.0054180.0054260.005401
Sunday, August 16, 20260.0054260.0054260.0054380.005402
Friday, August 14, 20260.0054370.0054240.0054680.005409
Thursday, August 13, 20260.0054380.0054380.0054660.005411
Wednesday, August 12, 20260.0054440.0054430.0054620.005430
Tuesday, August 11, 20260.0054390.0054390.0054630.005424
Monday, August 10, 20260.0054420.0054420.0054540.005431
Sunday, August 9, 20260.0054800.0054800.0054880.005436
Friday, August 7, 20260.0054770.0054830.0055400.005445
Thursday, August 6, 20260.0054770.0054780.0055360.005446
Wednesday, August 5, 20260.0054890.0054900.0055080.005457
Tuesday, August 4, 20260.0054970.0054990.0055150.005480
Monday, August 3, 20260.0055160.0055170.0055290.005490
Sunday, August 2, 20260.0054950.0054970.0055990.005482
Friday, July 31, 20260.0054340.0055110.0055520.005382
Thursday, July 30, 20260.0054160.0054170.0055000.005394
Wednesday, July 29, 20260.0053410.0053400.0055350.005295
Tuesday, July 28, 20260.0053610.0053600.0053830.005350
Monday, July 27, 20260.0053700.0053710.0053820.005350
Sunday, July 26, 20260.0053630.0053640.0053850.005348
Friday, July 24, 20260.0053660.0053670.0053750.005349
Thursday, July 23, 20260.0053640.0053650.0053760.005351
Wednesday, July 22, 20260.0053730.0053730.0053980.005332
Tuesday, July 21, 20260.0053750.0053740.0053870.005365
Monday, July 20, 20260.0053910.0053900.0053990.005367
Sunday, July 19, 20260.0053840.0053850.0054030.005372
Friday, July 17, 20260.0053810.0053810.0053980.005371
Thursday, July 16, 20260.0053800.0053810.0053980.005374
Wednesday, July 15, 20260.0053770.0053790.0053970.005362
Tuesday, July 14, 20260.0053960.0053970.0054130.005379
Monday, July 13, 20260.0054090.0054080.0054350.005370
Sunday, July 12, 20260.0054170.0054170.0054250.005380
Thursday, July 9, 20260.0053880.0053870.0054300.005371
Wednesday, July 8, 20260.0053870.0053860.0053960.005372
Tuesday, July 7, 20260.0054020.0054010.0054160.005376
Monday, July 6, 20260.0053920.0053920.0054140.005387
Sunday, July 5, 20260.0054150.0054150.0054280.005380
Thursday, July 2, 20260.0054230.0054220.0054510.005401
Wednesday, July 1, 20260.0054070.0054070.0054710.005362
Tuesday, June 30, 20260.0053870.0053880.0054230.005379
Monday, June 29, 20260.0054080.0054070.0054250.005377
Sunday, June 28, 20260.0054300.0054290.0054330.005404
Thursday, June 25, 20260.0054390.0054400.0054520.005404
Wednesday, June 24, 20260.0054460.0054450.0054600.005422

About these data

The JPY/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency