History JPY / CNY

The JPY/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.042907

Inverse rate23.306000

Average0.043915

Change-10.75%

Observations275

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.042872	0.042907	0.043221	0.042830
Wednesday, September 16, 2026	0.043208	0.043145	0.043341	0.043054
Tuesday, September 15, 2026	0.043218	0.043224	0.043326	0.043167
Monday, September 14, 2026	0.043441	0.043451	0.043457	0.043217
Sunday, September 13, 2026	0.043718	0.043722	0.043735	0.043280
Friday, September 11, 2026	0.043440	0.043614	0.043808	0.043312
Thursday, September 10, 2026	0.043416	0.043410	0.043743	0.043383
Wednesday, September 9, 2026	0.043700	0.043696	0.043771	0.043399
Tuesday, September 8, 2026	0.043738	0.043723	0.043864	0.043627
Monday, September 7, 2026	0.043620	0.043618	0.043891	0.043467
Sunday, September 6, 2026	0.042960	0.042964	0.043559	0.042950
Friday, September 4, 2026	0.043110	0.042987	0.043268	0.042776
Thursday, September 3, 2026	0.043170	0.043165	0.043258	0.042857
Wednesday, September 2, 2026	0.042284	0.042278	0.043252	0.042273
Tuesday, September 1, 2026	0.041948	0.041950	0.042436	0.041901
Monday, August 31, 2026	0.042097	0.042104	0.042133	0.041945
Sunday, August 30, 2026	0.042012	0.042005	0.042175	0.042012
Friday, August 28, 2026	0.042107	0.042024	0.042224	0.041879
Thursday, August 27, 2026	0.042181	0.042195	0.042184	0.041985
Wednesday, August 26, 2026	0.042213	0.042212	0.042249	0.042145
Tuesday, August 25, 2026	0.042206	0.042207	0.042312	0.042150
Monday, August 24, 2026	0.042240	0.042239	0.042249	0.042148
Sunday, August 23, 2026	0.042306	0.042296	0.042346	0.042196
Friday, August 21, 2026	0.042227	0.042229	0.042457	0.042158
Thursday, August 20, 2026	0.042305	0.042311	0.042445	0.042247
Wednesday, August 19, 2026	0.042523	0.042517	0.042544	0.042335
Tuesday, August 18, 2026	0.042266	0.042260	0.042661	0.042266
Monday, August 17, 2026	0.042302	0.042299	0.042304	0.042183
Sunday, August 16, 2026	0.042348	0.042348	0.042446	0.042301
Saturday, August 15, 2026	0.042313	0.042260	0.042321	0.042260
Friday, August 14, 2026	0.042275	0.042260	0.042524	0.042188
Thursday, August 13, 2026	0.042294	0.042294	0.042505	0.042276
Wednesday, August 12, 2026	0.042326	0.042323	0.042403	0.042284
Tuesday, August 11, 2026	0.042346	0.042351	0.042496	0.042300
Monday, August 10, 2026	0.042395	0.042395	0.042435	0.042335
Sunday, August 9, 2026	0.042732	0.042735	0.042746	0.042424
Friday, August 7, 2026	0.042589	0.042709	0.043086	0.042467
Thursday, August 6, 2026	0.042593	0.042604	0.043032	0.042563
Wednesday, August 5, 2026	0.042811	0.042828	0.042828	0.042590
Tuesday, August 4, 2026	0.042814	0.042825	0.042931	0.042779
Monday, August 3, 2026	0.042861	0.042864	0.042945	0.042749
Sunday, August 2, 2026	0.042809	0.042841	0.043482	0.042763
Saturday, August 1, 2026	0.042887	0.042851	0.042888	0.042851
Friday, July 31, 2026	0.042255	0.042851	0.042985	0.041861
Thursday, July 30, 2026	0.042172	0.042171	0.042573	0.041999
Wednesday, July 29, 2026	0.041445	0.041434	0.042825	0.041324
Tuesday, July 28, 2026	0.041322	0.041321	0.041465	0.041316
Monday, July 27, 2026	0.041307	0.041312	0.041344	0.041269
Sunday, July 26, 2026	0.041395	0.041390	0.041462	0.041352
Friday, July 24, 2026	0.041320	0.041342	0.041410	0.041230
Thursday, July 23, 2026	0.041312	0.041338	0.041371	0.041298
Wednesday, July 22, 2026	0.041532	0.041528	0.041551	0.041301
Tuesday, July 21, 2026	0.041464	0.041459	0.041545	0.041456
Monday, July 20, 2026	0.041682	0.041680	0.041692	0.041541
Sunday, July 19, 2026	0.041671	0.041674	0.041736	0.041656
Friday, July 17, 2026	0.041657	0.041685	0.041816	0.041596
Thursday, July 16, 2026	0.041707	0.041709	0.041768	0.041685
Wednesday, July 15, 2026	0.041757	0.041760	0.041784	0.041658
Tuesday, July 14, 2026	0.041742	0.041742	0.041799	0.041683
Monday, July 13, 2026	0.041742	0.041738	0.041928	0.041729
Sunday, July 12, 2026	0.041860	0.041862	0.041860	0.041730
Thursday, July 9, 2026	0.041840	0.041833	0.042111	0.041818
Wednesday, July 8, 2026	0.041859	0.041851	0.041927	0.041845
Tuesday, July 7, 2026	0.041841	0.041841	0.041914	0.041755
Monday, July 6, 2026	0.041925	0.041927	0.042030	0.041905
Sunday, July 5, 2026	0.042038	0.042047	0.042044	0.041796
Thursday, July 2, 2026	0.042060	0.042048	0.042265	0.042036
Wednesday, July 1, 2026	0.041800	0.041800	0.042282	0.041789
Tuesday, June 30, 2026	0.041766	0.041774	0.041864	0.041721
Monday, June 29, 2026	0.041957	0.041956	0.041957	0.041768
Sunday, June 28, 2026	0.042024	0.042018	0.042036	0.041975
Thursday, June 25, 2026	0.041968	0.041964	0.042117	0.041954
Wednesday, June 24, 2026	0.041983	0.041975	0.042021	0.041930
Tuesday, June 23, 2026	0.042028	0.042018	0.042035	0.041965
Monday, June 22, 2026	0.041935	0.041929	0.041997	0.041887
Sunday, June 21, 2026	0.041928	0.041928	0.042014	0.041804
Thursday, June 18, 2026	0.041976	0.041966	0.042039	0.041924
Wednesday, June 17, 2026	0.042088	0.042075	0.042091	0.041875
Tuesday, June 16, 2026	0.042124	0.042122	0.042201	0.042121
Monday, June 15, 2026	0.042168	0.042171	0.042216	0.042111
Sunday, June 14, 2026	0.042310	0.042299	0.042317	0.042229
Thursday, June 11, 2026	0.042302	0.042312	0.042354	0.042249
Wednesday, June 10, 2026	0.042194	0.042189	0.042215	0.042174
Tuesday, June 9, 2026	0.042227	0.042227	0.042262	0.042191
Monday, June 8, 2026	0.042347	0.042238	0.042380	0.042316
Sunday, June 7, 2026	0.042198	0.042198	0.042309	0.042182
Thursday, June 4, 2026	0.042337	0.042337	0.042381	0.042258
Wednesday, June 3, 2026	0.042322	0.042323	0.042374	0.042302
Tuesday, June 2, 2026	0.042270	0.042272	0.042393	0.042265
Monday, June 1, 2026	0.042377	0.042378	0.042378	0.042309

About these data

The JPY/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.