currencies.zone

History JPY / CHF

The JPY/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005245
Inverse rate190.643858
Average0.005063
Change-0.47%
Observations278
Download CSV
DateOpenCloseHighLow
Friday, October 9, 20260.0052660.0052450.0052730.005237
Thursday, October 8, 20260.0052710.0052680.0052970.005254
Wednesday, October 7, 20260.0052680.0052700.0052960.005254
Tuesday, October 6, 20260.0052570.0052570.0052830.005248
Monday, October 5, 20260.0052630.0052610.0052770.005244
Sunday, October 4, 20260.0052510.0052500.0052870.005230
Friday, October 2, 20260.0052530.0052550.0052880.005199
Thursday, October 1, 20260.0052590.0052590.0053030.005203
Wednesday, September 30, 20260.0053020.0053040.0053280.005235
Tuesday, September 29, 20260.0052990.0053000.0053410.005287
Monday, September 28, 20260.0052870.0052850.0053190.005275
Sunday, September 27, 20260.0052700.0052690.0053200.005251
Friday, September 25, 20260.0052100.0052180.0052280.005204
Thursday, September 24, 20260.0052140.0052140.0052850.005210
Wednesday, September 23, 20260.0052130.0052130.0052570.005176
Tuesday, September 22, 20260.0052120.0052130.0052420.005179
Monday, September 21, 20260.0052170.0052160.0052440.005187
Sunday, September 20, 20260.0052390.0052380.0052610.005210
Friday, September 18, 20260.0052850.0052440.0052990.005198
Thursday, September 17, 20260.0052830.0052830.0052900.005205
Wednesday, September 16, 20260.0052900.0052900.0053180.005262
Tuesday, September 15, 20260.0052750.0052750.0052910.005260
Monday, September 14, 20260.0052920.0052930.0053090.005262
Sunday, September 13, 20260.0053220.0053230.0053430.005266
Friday, September 11, 20260.0052650.0053110.0053250.005254
Thursday, September 10, 20260.0052640.0052640.0053290.005256
Wednesday, September 9, 20260.0052750.0052740.0053140.005227
Tuesday, September 8, 20260.0052730.0052720.0053000.005244
Monday, September 7, 20260.0052570.0052580.0053110.005233
Sunday, September 6, 20260.0051850.0051850.0052630.005173
Friday, September 4, 20260.0051760.0051790.0052330.005142
Thursday, September 3, 20260.0051880.0051880.0052300.005151
Wednesday, September 2, 20260.0051160.0051160.0052340.005072
Tuesday, September 1, 20260.0050680.0050670.0051500.005060
Monday, August 31, 20260.0050600.0050590.0050870.005043
Sunday, August 30, 20260.0050520.0050510.0050770.005040
Friday, August 28, 20260.0050430.0050570.0050840.005009
Thursday, August 27, 20260.0050460.0050450.0050760.005018
Wednesday, August 26, 20260.0050550.0050550.0050660.005034
Tuesday, August 25, 20260.0050360.0050350.0050750.005026
Monday, August 24, 20260.0050410.0050400.0050540.005027
Sunday, August 23, 20260.0050390.0050380.0050580.005021
Friday, August 21, 20260.0050330.0050390.0050650.005016
Thursday, August 20, 20260.0050330.0050330.0050630.005017
Wednesday, August 19, 20260.0050410.0050400.0050610.005000
Tuesday, August 18, 20260.0050920.0050910.0051420.005005
Monday, August 17, 20260.0050880.0050870.0051020.005071
Sunday, August 16, 20260.0051030.0051040.0051150.005064
Saturday, August 15, 20260.0051030.0051030.0051030.005103
Friday, August 14, 20260.0051030.0051030.0051350.005079
Thursday, August 13, 20260.0051070.0051070.0051340.005081
Wednesday, August 12, 20260.0051040.0051020.0051220.005087
Tuesday, August 11, 20260.0050920.0050920.0051210.005077
Monday, August 10, 20260.0050880.0050880.0051040.005078
Sunday, August 9, 20260.0051190.0051190.0051320.005074
Friday, August 7, 20260.0051260.0051200.0051890.005080
Thursday, August 6, 20260.0051290.0051290.0051830.005082
Wednesday, August 5, 20260.0051170.0051180.0051620.005085
Tuesday, August 4, 20260.0051300.0051310.0051500.005108
Monday, August 3, 20260.0051430.0051440.0051550.005115
Sunday, August 2, 20260.0051200.0051210.0052260.005103
Friday, July 31, 20260.0050430.0051300.0051730.004997
Thursday, July 30, 20260.0050310.0050300.0051220.005008
Wednesday, July 29, 20260.0049820.0049810.0051740.004913
Tuesday, July 28, 20260.0050030.0050010.0050240.004984
Monday, July 27, 20260.0050030.0050030.0050140.004982
Sunday, July 26, 20260.0049880.0049890.0050140.004970
Friday, July 24, 20260.0049840.0049920.0050020.004973
Thursday, July 23, 20260.0049850.0049860.0050020.004973
Wednesday, July 22, 20260.0049920.0049930.0050170.004957
Tuesday, July 21, 20260.0049810.0049780.0049970.004972
Monday, July 20, 20260.0049850.0049850.0050040.004963
Sunday, July 19, 20260.0049740.0049750.0049950.004959
Friday, July 17, 20260.0049780.0049700.0049920.004959
Thursday, July 16, 20260.0049790.0049780.0049910.004961
Wednesday, July 15, 20260.0049630.0049650.0049930.004951
Tuesday, July 14, 20260.0049880.0049880.0050100.004964
Monday, July 13, 20260.0050160.0050160.0050410.004962
Sunday, July 12, 20260.0049990.0050000.0050200.004972
Thursday, July 9, 20260.0049680.0049680.0050110.004944
Wednesday, July 8, 20260.0049710.0049710.0049800.004952
Tuesday, July 7, 20260.0049830.0049820.0050020.004955
Monday, July 6, 20260.0049670.0049670.0049920.004963
Sunday, July 5, 20260.0049780.0049790.0050000.004945
Thursday, July 2, 20260.0049830.0049820.0050100.004959
Wednesday, July 1, 20260.0049780.0049780.0050390.004927
Tuesday, June 30, 20260.0049710.0049730.0050030.004961
Monday, June 29, 20260.0049890.0049880.0050030.004957
Sunday, June 28, 20260.0050080.0050070.0050100.004988
Thursday, June 25, 20260.0050090.0050090.0050210.004984

About these data

The JPY/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency