History JPY / AUD

The JPY/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009088

Inverse rate110.036178

Average0.009162

Change-8.64%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.009089	0.009088	0.009150	0.009053
Wednesday, October 7, 2026	0.009057	0.009081	0.009121	0.009030
Tuesday, October 6, 2026	0.009050	0.009048	0.009122	0.009031
Monday, October 5, 2026	0.009087	0.009086	0.009103	0.009041
Sunday, October 4, 2026	0.009121	0.009120	0.009161	0.009059
Saturday, October 3, 2026	0.009107	0.009107	0.009107	0.009107
Friday, October 2, 2026	0.009128	0.009140	0.009182	0.009097
Thursday, October 1, 2026	0.009138	0.009139	0.009213	0.009062
Wednesday, September 30, 2026	0.009136	0.009138	0.009205	0.009071
Tuesday, September 29, 2026	0.009091	0.009090	0.009201	0.009082
Monday, September 28, 2026	0.009060	0.009057	0.009133	0.009022
Sunday, September 27, 2026	0.009062	0.009061	0.009116	0.009010
Saturday, September 26, 2026	0.009055	0.009055	0.009055	0.009055
Friday, September 25, 2026	0.008979	0.008985	0.008992	0.008972
Thursday, September 24, 2026	0.008988	0.008985	0.009093	0.008948
Wednesday, September 23, 2026	0.008982	0.008983	0.009043	0.008928
Tuesday, September 22, 2026	0.008929	0.008929	0.009031	0.008868
Monday, September 21, 2026	0.008926	0.008926	0.008989	0.008891
Sunday, September 20, 2026	0.008943	0.008941	0.008967	0.008891
Saturday, September 19, 2026	0.008952	0.008952	0.008952	0.008952
Friday, September 18, 2026	0.009018	0.008953	0.009025	0.008863
Thursday, September 17, 2026	0.009001	0.009001	0.009014	0.008867
Wednesday, September 16, 2026	0.009042	0.009043	0.009084	0.008981
Tuesday, September 15, 2026	0.009038	0.009039	0.009067	0.009011
Monday, September 14, 2026	0.009073	0.009075	0.009099	0.009024
Sunday, September 13, 2026	0.009113	0.009113	0.009171	0.009012
Friday, September 11, 2026	0.009049	0.009075	0.009123	0.009011
Thursday, September 10, 2026	0.009045	0.009046	0.009122	0.009000
Wednesday, September 9, 2026	0.009018	0.009018	0.009113	0.008951
Tuesday, September 8, 2026	0.009025	0.009024	0.009066	0.008981
Monday, September 7, 2026	0.009001	0.009001	0.009077	0.008958
Sunday, September 6, 2026	0.008882	0.008884	0.009017	0.008859
Friday, September 4, 2026	0.008913	0.008875	0.008944	0.008840
Thursday, September 3, 2026	0.008921	0.008921	0.008971	0.008843
Wednesday, September 2, 2026	0.008786	0.008784	0.008992	0.008731
Tuesday, September 1, 2026	0.008735	0.008734	0.008866	0.008689
Monday, August 31, 2026	0.008728	0.008727	0.008773	0.008693
Sunday, August 30, 2026	0.008723	0.008719	0.008764	0.008709
Friday, August 28, 2026	0.008718	0.008722	0.008769	0.008661
Thursday, August 27, 2026	0.008723	0.008723	0.008763	0.008669
Wednesday, August 26, 2026	0.008744	0.008744	0.008759	0.008710
Tuesday, August 25, 2026	0.008765	0.008765	0.008790	0.008723
Monday, August 24, 2026	0.008783	0.008783	0.008804	0.008753
Sunday, August 23, 2026	0.008776	0.008775	0.008812	0.008748
Friday, August 21, 2026	0.008841	0.008769	0.008880	0.008749
Thursday, August 20, 2026	0.008838	0.008841	0.008867	0.008754
Wednesday, August 19, 2026	0.008871	0.008867	0.008899	0.008818
Tuesday, August 18, 2026	0.008853	0.008851	0.008953	0.008793
Monday, August 17, 2026	0.008829	0.008829	0.008846	0.008791
Sunday, August 16, 2026	0.008861	0.008864	0.008881	0.008799
Saturday, August 15, 2026	0.008858	0.008858	0.008858	0.008858
Friday, August 14, 2026	0.008882	0.008858	0.008933	0.008832
Thursday, August 13, 2026	0.008879	0.008880	0.008934	0.008836
Wednesday, August 12, 2026	0.008885	0.008885	0.008926	0.008872
Tuesday, August 11, 2026	0.008888	0.008889	0.008931	0.008844
Monday, August 10, 2026	0.008905	0.008906	0.008930	0.008873
Sunday, August 9, 2026	0.008968	0.008967	0.008981	0.008887
Friday, August 7, 2026	0.008976	0.008966	0.009086	0.008908
Thursday, August 6, 2026	0.008975	0.008975	0.009079	0.008911
Wednesday, August 5, 2026	0.008989	0.008991	0.009030	0.008935
Tuesday, August 4, 2026	0.008997	0.008999	0.009029	0.008966
Monday, August 3, 2026	0.009070	0.009072	0.009089	0.008991
Sunday, August 2, 2026	0.009003	0.009007	0.009222	0.008986
Saturday, August 1, 2026	0.009043	0.009043	0.009043	0.009043
Friday, July 31, 2026	0.008916	0.009043	0.009098	0.008821
Thursday, July 30, 2026	0.008885	0.008886	0.009013	0.008827
Wednesday, July 29, 2026	0.008800	0.008799	0.009111	0.008695
Tuesday, July 28, 2026	0.008753	0.008750	0.008845	0.008745
Monday, July 27, 2026	0.008739	0.008739	0.008775	0.008718
Sunday, July 26, 2026	0.008736	0.008739	0.008763	0.008710
Friday, July 24, 2026	0.008757	0.008743	0.008769	0.008712
Thursday, July 23, 2026	0.008757	0.008761	0.008770	0.008713
Wednesday, July 22, 2026	0.008772	0.008773	0.008808	0.008685
Tuesday, July 21, 2026	0.008754	0.008753	0.008794	0.008737
Monday, July 20, 2026	0.008791	0.008791	0.008797	0.008726
Sunday, July 19, 2026	0.008818	0.008817	0.008833	0.008767
Friday, July 17, 2026	0.008802	0.008818	0.008851	0.008787
Thursday, July 16, 2026	0.008797	0.008799	0.008851	0.008792
Wednesday, July 15, 2026	0.008802	0.008804	0.008835	0.008777
Tuesday, July 14, 2026	0.008837	0.008838	0.008849	0.008792
Monday, July 13, 2026	0.008896	0.008899	0.008945	0.008803
Sunday, July 12, 2026	0.008896	0.008898	0.008921	0.008861
Thursday, July 9, 2026	0.008871	0.008869	0.008940	0.008832
Wednesday, July 8, 2026	0.008871	0.008870	0.008899	0.008856
Tuesday, July 7, 2026	0.008898	0.008897	0.008932	0.008847
Monday, July 6, 2026	0.008870	0.008870	0.008919	0.008858
Sunday, July 5, 2026	0.008931	0.008929	0.008946	0.008864
Thursday, July 2, 2026	0.008956	0.008956	0.009009	0.008910
Wednesday, July 1, 2026	0.008927	0.008927	0.009038	0.008855
Tuesday, June 30, 2026	0.008895	0.008895	0.008951	0.008880

About these data

The JPY/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.