About these data
The JPY/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History JPY / AUD
The JPY/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.777256
Inverse rate0.209325
Average4.815970
Change-1.84%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4.788516 | 4.777256 | 4.828746 | 4.722701 |
| Thursday, August 6, 2026 | 4.785503 | 4.785771 | 4.823588 | 4.730950 |
| Wednesday, August 5, 2026 | 4.767584 | 4.768533 | 4.798788 | 4.758280 |
| Tuesday, August 4, 2026 | 4.745337 | 4.745471 | 4.775045 | 4.728043 |
| Monday, August 3, 2026 | 4.715325 | 4.716437 | 4.753009 | 4.701462 |
| Sunday, August 2, 2026 | 4.729994 | 4.726515 | 4.743660 | 4.643795 |
| Saturday, August 1, 2026 | 4.713986 | 4.713986 | 4.713986 | 4.713986 |
| Friday, July 31, 2026 | 4.782709 | 4.713986 | 4.825375 | 4.689675 |
| Thursday, July 30, 2026 | 4.800090 | 4.800210 | 4.830635 | 4.733673 |
| Wednesday, July 29, 2026 | 4.877592 | 4.880454 | 4.910861 | 4.690477 |
| Tuesday, July 28, 2026 | 4.882539 | 4.884173 | 4.899342 | 4.863095 |
| Monday, July 27, 2026 | 4.870413 | 4.868341 | 4.902278 | 4.857779 |
| Sunday, July 26, 2026 | 4.865794 | 4.867926 | 4.888388 | 4.853382 |
| Friday, July 24, 2026 | 4.845030 | 4.861710 | 4.879167 | 4.837008 |
| Thursday, July 23, 2026 | 4.844103 | 4.842802 | 4.874546 | 4.837274 |
| Wednesday, July 22, 2026 | 4.828783 | 4.829168 | 4.861518 | 4.813763 |
| Tuesday, July 21, 2026 | 4.840344 | 4.839442 | 4.842670 | 4.815198 |
| Monday, July 20, 2026 | 4.832838 | 4.831609 | 4.855003 | 4.819892 |
| Sunday, July 19, 2026 | 4.828431 | 4.829480 | 4.840508 | 4.818022 |
| Friday, July 17, 2026 | 4.837693 | 4.836253 | 4.849866 | 4.814702 |
| Thursday, July 16, 2026 | 4.840836 | 4.842708 | 4.846578 | 4.817202 |
| Wednesday, July 15, 2026 | 4.833855 | 4.833353 | 4.848374 | 4.816103 |
| Tuesday, July 14, 2026 | 4.847770 | 4.848640 | 4.856908 | 4.814715 |
| Monday, July 13, 2026 | 4.857138 | 4.847180 | 4.874614 | 4.820960 |
| Sunday, July 12, 2026 | 4.854153 | 4.856826 | 4.875203 | 4.839641 |
| Thursday, July 9, 2026 | 4.878294 | 4.866997 | 4.885958 | 4.828668 |
Reference data supplied by our market data provider. It is not financial advice.