History JPY / AUD

The JPY/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009007

Inverse rate111.026036

Average0.009224

Change-11.81%

Observations275

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.009026	0.009007	0.009086	0.008974
Wednesday, September 16, 2026	0.009040	0.009030	0.009065	0.009009
Tuesday, September 15, 2026	0.009038	0.009039	0.009067	0.009011
Monday, September 14, 2026	0.009073	0.009075	0.009099	0.009024
Sunday, September 13, 2026	0.009113	0.009113	0.009171	0.009012
Friday, September 11, 2026	0.009049	0.009075	0.009123	0.009011
Thursday, September 10, 2026	0.009045	0.009046	0.009122	0.009000
Wednesday, September 9, 2026	0.009018	0.009018	0.009113	0.008951
Tuesday, September 8, 2026	0.009025	0.009024	0.009066	0.008981
Monday, September 7, 2026	0.009001	0.009001	0.009077	0.008958
Sunday, September 6, 2026	0.008882	0.008884	0.009017	0.008859
Friday, September 4, 2026	0.008913	0.008875	0.008944	0.008840
Thursday, September 3, 2026	0.008921	0.008921	0.008971	0.008843
Wednesday, September 2, 2026	0.008786	0.008784	0.008992	0.008731
Tuesday, September 1, 2026	0.008735	0.008734	0.008866	0.008689
Monday, August 31, 2026	0.008728	0.008727	0.008773	0.008693
Sunday, August 30, 2026	0.008723	0.008719	0.008764	0.008709
Friday, August 28, 2026	0.008718	0.008722	0.008769	0.008661
Thursday, August 27, 2026	0.008723	0.008723	0.008763	0.008669
Wednesday, August 26, 2026	0.008744	0.008744	0.008759	0.008710
Tuesday, August 25, 2026	0.008765	0.008765	0.008790	0.008723
Monday, August 24, 2026	0.008783	0.008783	0.008804	0.008753
Sunday, August 23, 2026	0.008776	0.008775	0.008812	0.008748
Friday, August 21, 2026	0.008841	0.008769	0.008880	0.008749
Thursday, August 20, 2026	0.008838	0.008841	0.008867	0.008754
Wednesday, August 19, 2026	0.008871	0.008867	0.008899	0.008818
Tuesday, August 18, 2026	0.008853	0.008851	0.008953	0.008793
Monday, August 17, 2026	0.008829	0.008829	0.008846	0.008791
Sunday, August 16, 2026	0.008861	0.008864	0.008881	0.008799
Saturday, August 15, 2026	0.008858	0.008858	0.008858	0.008858
Friday, August 14, 2026	0.008882	0.008858	0.008933	0.008832
Thursday, August 13, 2026	0.008879	0.008880	0.008934	0.008836
Wednesday, August 12, 2026	0.008885	0.008885	0.008926	0.008872
Tuesday, August 11, 2026	0.008888	0.008889	0.008931	0.008844
Monday, August 10, 2026	0.008905	0.008906	0.008930	0.008873
Sunday, August 9, 2026	0.008968	0.008967	0.008981	0.008887
Friday, August 7, 2026	0.008976	0.008966	0.009086	0.008908
Thursday, August 6, 2026	0.008975	0.008975	0.009079	0.008911
Wednesday, August 5, 2026	0.008989	0.008991	0.009030	0.008935
Tuesday, August 4, 2026	0.008997	0.008999	0.009029	0.008966
Monday, August 3, 2026	0.009070	0.009072	0.009089	0.008991
Sunday, August 2, 2026	0.009003	0.009007	0.009222	0.008986
Saturday, August 1, 2026	0.009043	0.009043	0.009043	0.009043
Friday, July 31, 2026	0.008916	0.009043	0.009098	0.008821
Thursday, July 30, 2026	0.008885	0.008886	0.009013	0.008827
Wednesday, July 29, 2026	0.008800	0.008799	0.009111	0.008695
Tuesday, July 28, 2026	0.008753	0.008750	0.008845	0.008745
Monday, July 27, 2026	0.008739	0.008739	0.008775	0.008718
Sunday, July 26, 2026	0.008736	0.008739	0.008763	0.008710
Friday, July 24, 2026	0.008757	0.008743	0.008769	0.008712
Thursday, July 23, 2026	0.008757	0.008761	0.008770	0.008713
Wednesday, July 22, 2026	0.008772	0.008773	0.008808	0.008685
Tuesday, July 21, 2026	0.008754	0.008753	0.008794	0.008737
Monday, July 20, 2026	0.008791	0.008791	0.008797	0.008726
Sunday, July 19, 2026	0.008818	0.008817	0.008833	0.008767
Friday, July 17, 2026	0.008802	0.008818	0.008851	0.008787
Thursday, July 16, 2026	0.008797	0.008799	0.008851	0.008792
Wednesday, July 15, 2026	0.008802	0.008804	0.008835	0.008777
Tuesday, July 14, 2026	0.008837	0.008838	0.008849	0.008792
Monday, July 13, 2026	0.008896	0.008899	0.008945	0.008803
Sunday, July 12, 2026	0.008896	0.008898	0.008921	0.008861
Thursday, July 9, 2026	0.008871	0.008869	0.008940	0.008832
Wednesday, July 8, 2026	0.008871	0.008870	0.008899	0.008856
Tuesday, July 7, 2026	0.008898	0.008897	0.008932	0.008847
Monday, July 6, 2026	0.008870	0.008870	0.008919	0.008858
Sunday, July 5, 2026	0.008931	0.008929	0.008946	0.008864
Thursday, July 2, 2026	0.008956	0.008956	0.009009	0.008910
Wednesday, July 1, 2026	0.008927	0.008927	0.009038	0.008855
Tuesday, June 30, 2026	0.008895	0.008895	0.008951	0.008880
Monday, June 29, 2026	0.008977	0.008973	0.008995	0.008873
Sunday, June 28, 2026	0.008967	0.008963	0.008990	0.008943
Thursday, June 25, 2026	0.008955	0.008956	0.009003	0.008933
Wednesday, June 24, 2026	0.008966	0.008959	0.008985	0.008922
Tuesday, June 23, 2026	0.008947	0.008948	0.008992	0.008926
Monday, June 22, 2026	0.008852	0.008849	0.008956	0.008841
Sunday, June 21, 2026	0.008846	0.008846	0.008874	0.008799
Thursday, June 18, 2026	0.008841	0.008841	0.008885	0.008819
Wednesday, June 17, 2026	0.008869	0.008872	0.008896	0.008800
Tuesday, June 16, 2026	0.008824	0.008823	0.008853	0.008809
Monday, June 15, 2026	0.008823	0.008824	0.008871	0.008804
Sunday, June 14, 2026	0.008836	0.008836	0.008853	0.008804
Thursday, June 11, 2026	0.008861	0.008861	0.008902	0.008833
Wednesday, June 10, 2026	0.008904	0.008907	0.008930	0.008879
Tuesday, June 9, 2026	0.008876	0.008878	0.008916	0.008853
Monday, June 8, 2026	0.008870	0.008868	0.008896	0.008821
Sunday, June 7, 2026	0.008856	0.008855	0.008889	0.008809
Thursday, June 4, 2026	0.008765	0.008764	0.008866	0.008732
Wednesday, June 3, 2026	0.008764	0.008764	0.008788	0.008743
Tuesday, June 2, 2026	0.008714	0.008714	0.008784	0.008702
Monday, June 1, 2026	0.008743	0.008744	0.008757	0.008701

About these data

The JPY/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.