History JOD / USD

The JOD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.192709

Inverse rate5.189178

Average0.192434

Change+0.18%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.192763	0.192709	0.192800	0.192683
Thursday, August 6, 2026	0.192428	0.192428	0.192428	0.192355
Wednesday, August 5, 2026	0.192428	0.192428	0.192428	0.192428
Tuesday, August 4, 2026	0.192428	0.192428	0.192428	0.192428
Monday, August 3, 2026	0.192428	0.192428	0.192428	0.192428
Sunday, August 2, 2026	0.192428	0.192428	0.192428	0.192355
Saturday, August 1, 2026	0.192763	0.192763	0.192763	0.192763
Friday, July 31, 2026	0.192682	0.192763	0.192795	0.192655
Thursday, July 30, 2026	0.192428	0.192428	0.192428	0.192428
Wednesday, July 29, 2026	0.192428	0.192428	0.192428	0.192428
Tuesday, July 28, 2026	0.192428	0.192428	0.192428	0.192428
Monday, July 27, 2026	0.192428	0.192428	0.192428	0.192428
Sunday, July 26, 2026	0.192428	0.192428	0.192428	0.192428
Friday, July 24, 2026	0.192735	0.192763	0.192795	0.192688
Thursday, July 23, 2026	0.192355	0.192428	0.192428	0.192355
Wednesday, July 22, 2026	0.192428	0.192428	0.192428	0.192428
Tuesday, July 21, 2026	0.192428	0.192428	0.192428	0.192428
Monday, July 20, 2026	0.192428	0.192428	0.192428	0.192428
Sunday, July 19, 2026	0.192428	0.192428	0.192428	0.192428
Friday, July 17, 2026	0.192779	0.192724	0.192795	0.192703
Thursday, July 16, 2026	0.192428	0.192428	0.192428	0.192428
Wednesday, July 15, 2026	0.192428	0.192428	0.192428	0.192428
Tuesday, July 14, 2026	0.192428	0.192428	0.192428	0.192428
Monday, July 13, 2026	0.192428	0.192428	0.192428	0.192428
Sunday, July 12, 2026	0.192428	0.192428	0.192428	0.192428
Thursday, July 9, 2026	0.192428	0.192428	0.192428	0.192428
Wednesday, July 8, 2026	0.192428	0.192428	0.192428	0.192428
Tuesday, July 7, 2026	0.192428	0.192428	0.192428	0.192360
Monday, July 6, 2026	0.192428	0.192428	0.192428	0.192428
Sunday, July 5, 2026	0.192428	0.192428	0.192428	0.192428
Thursday, July 2, 2026	0.192428	0.192355	0.192428	0.192428
Wednesday, July 1, 2026	0.192428	0.192428	0.192428	0.192355
Tuesday, June 30, 2026	0.192428	0.192428	0.192428	0.192355
Monday, June 29, 2026	0.192428	0.192428	0.192428	0.192428
Sunday, June 28, 2026	0.192428	0.192428	0.192428	0.192428
Thursday, June 25, 2026	0.192428	0.192428	0.192428	0.192428
Wednesday, June 24, 2026	0.192428	0.192428	0.192428	0.192428
Tuesday, June 23, 2026	0.192428	0.192428	0.192428	0.192428
Monday, June 22, 2026	0.192428	0.192428	0.192428	0.192428
Sunday, June 21, 2026	0.192428	0.192428	0.192428	0.192355
Thursday, June 18, 2026	0.192428	0.192428	0.192428	0.192428
Wednesday, June 17, 2026	0.192428	0.192428	0.192428	0.192428
Tuesday, June 16, 2026	0.192428	0.192428	0.192428	0.192428
Monday, June 15, 2026	0.192428	0.192428	0.192428	0.192428
Sunday, June 14, 2026	0.192428	0.192428	0.192428	0.192428
Friday, June 12, 2026	0.192758	0.192714	0.192789	0.192698
Thursday, June 11, 2026	0.192428	0.192428	0.192428	0.192428
Wednesday, June 10, 2026	0.192428	0.192428	0.192428	0.192428
Tuesday, June 9, 2026	0.192428	0.192428	0.192428	0.192428
Monday, June 8, 2026	0.192428	0.192428	0.192428	0.192428
Sunday, June 7, 2026	0.192428	0.192428	0.192428	0.192428
Thursday, June 4, 2026	0.192428	0.192428	0.192428	0.192428
Wednesday, June 3, 2026	0.192428	0.192428	0.192428	0.192428
Tuesday, June 2, 2026	0.192428	0.192428	0.192428	0.192428
Monday, June 1, 2026	0.192428	0.192428	0.192428	0.192428
Sunday, May 31, 2026	0.192428	0.192428	0.192428	0.192428
Thursday, May 28, 2026	0.192428	0.192428	0.192428	0.192428
Wednesday, May 27, 2026	0.192428	0.192428	0.192428	0.192350
Tuesday, May 26, 2026	0.192428	0.192428	0.192428	0.192350
Monday, May 25, 2026	0.192428	0.192428	0.192428	0.192428
Sunday, May 24, 2026	0.192428	0.192428	0.192428	0.192428
Thursday, May 21, 2026	0.192428	0.192428	0.192428	0.192428
Wednesday, May 20, 2026	0.192428	0.192428	0.192428	0.192355
Tuesday, May 19, 2026	0.192428	0.192428	0.192428	0.192428
Monday, May 18, 2026	0.192428	0.192428	0.192428	0.192350
Sunday, May 17, 2026	0.192428	0.192428	0.192428	0.192350
Thursday, May 14, 2026	0.192428	0.192428	0.192428	0.192428
Wednesday, May 13, 2026	0.192428	0.192428	0.192428	0.192355
Tuesday, May 12, 2026	0.192428	0.192428	0.192428	0.192350
Monday, May 11, 2026	0.192428	0.192428	0.192428	0.192350
Sunday, May 10, 2026	0.192428	0.192428	0.192428	0.192350
Thursday, May 7, 2026	0.192428	0.192428	0.192428	0.192350
Wednesday, May 6, 2026	0.192428	0.192428	0.192428	0.192350
Tuesday, May 5, 2026	0.192428	0.192428	0.192428	0.192350
Monday, May 4, 2026	0.192428	0.192428	0.192428	0.192428
Sunday, May 3, 2026	0.192428	0.192428	0.192428	0.192350
Friday, May 1, 2026	0.192810	0.192687	0.192816	0.192676
Thursday, April 30, 2026	0.192355	0.192355	0.192428	0.192355
Wednesday, April 29, 2026	0.192428	0.192428	0.192428	0.192355
Tuesday, April 28, 2026	0.192428	0.192428	0.192428	0.192355
Monday, April 27, 2026	0.192428	0.192428	0.192428	0.192355
Sunday, April 26, 2026	0.192428	0.192428	0.192428	0.192355
Thursday, April 23, 2026	0.192428	0.192428	0.192428	0.192350
Wednesday, April 22, 2026	0.192428	0.192428	0.192428	0.192350
Tuesday, April 21, 2026	0.192428	0.192428	0.192428	0.192350
Monday, April 20, 2026	0.192428	0.192428	0.192428	0.192350
Sunday, April 19, 2026	0.192428	0.192428	0.192428	0.192350
Thursday, April 16, 2026	0.192428	0.192428	0.192428	0.192350
Wednesday, April 15, 2026	0.192428	0.192428	0.192428	0.192350
Tuesday, April 14, 2026	0.192428	0.192428	0.192428	0.192350

About these data

The JOD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.