About these data
The JOD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History JOD / USD
The JOD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.412429
Inverse rate0.708000
Average1.415259
Change-0.21%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 1.413028 | 1.412429 | 1.413028 | 1.412429 |
| Thursday, September 17, 2026 | 1.412429 | 1.413028 | 1.413028 | 1.412429 |
| Wednesday, September 16, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Tuesday, September 15, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Monday, September 14, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Sunday, September 13, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Saturday, September 12, 2026 | 1.413028 | 1.413028 | 1.413028 | 1.413028 |
| Friday, September 11, 2026 | 1.412429 | 1.412429 | 1.412429 | 1.412429 |
| Thursday, September 10, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Wednesday, September 9, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Tuesday, September 8, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Monday, September 7, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Sunday, September 6, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Saturday, September 5, 2026 | 1.412829 | 1.412829 | 1.412829 | 1.412829 |
| Friday, September 4, 2026 | 1.412429 | 1.412429 | 1.412429 | 1.412429 |
| Thursday, September 3, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Wednesday, September 2, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Tuesday, September 1, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Monday, August 31, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Sunday, August 30, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Friday, August 28, 2026 | 1.413028 | 1.412429 | 1.413028 | 1.412429 |
| Thursday, August 27, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Wednesday, August 26, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Tuesday, August 25, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Monday, August 24, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Sunday, August 23, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Friday, August 21, 2026 | 1.413028 | 1.413028 | 1.413028 | 1.413028 |
| Thursday, August 20, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Wednesday, August 19, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Tuesday, August 18, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Monday, August 17, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Sunday, August 16, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Saturday, August 15, 2026 | 1.412429 | 1.412429 | 1.412429 | 1.412429 |
| Friday, August 14, 2026 | 1.412829 | 1.412429 | 1.412829 | 1.412429 |
| Thursday, August 13, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Wednesday, August 12, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Tuesday, August 11, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Monday, August 10, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Sunday, August 9, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Friday, August 7, 2026 | 1.412429 | 1.412829 | 1.412829 | 1.412429 |
| Thursday, August 6, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Wednesday, August 5, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Tuesday, August 4, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Monday, August 3, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Sunday, August 2, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Saturday, August 1, 2026 | 1.412429 | 1.412429 | 1.412429 | 1.412429 |
| Friday, July 31, 2026 | 1.413028 | 1.412429 | 1.413028 | 1.412429 |
| Thursday, July 30, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Wednesday, July 29, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Tuesday, July 28, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Monday, July 27, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Sunday, July 26, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Friday, July 24, 2026 | 1.412829 | 1.412429 | 1.412829 | 1.412429 |
| Thursday, July 23, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Wednesday, July 22, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Tuesday, July 21, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Monday, July 20, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Sunday, July 19, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Friday, July 17, 2026 | 1.412429 | 1.412829 | 1.412829 | 1.412429 |
| Thursday, July 16, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Wednesday, July 15, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Tuesday, July 14, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Monday, July 13, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Sunday, July 12, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Thursday, July 9, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Wednesday, July 8, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Tuesday, July 7, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Monday, July 6, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Sunday, July 5, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Thursday, July 2, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Wednesday, July 1, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Tuesday, June 30, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Monday, June 29, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Sunday, June 28, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Thursday, June 25, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Wednesday, June 24, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Tuesday, June 23, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Monday, June 22, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Sunday, June 21, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Thursday, June 18, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Wednesday, June 17, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Tuesday, June 16, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Monday, June 15, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Sunday, June 14, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Friday, June 12, 2026 | 1.412429 | 1.412829 | 1.412829 | 1.412429 |
| Thursday, June 11, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Wednesday, June 10, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Tuesday, June 9, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Monday, June 8, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
| Sunday, June 7, 2026 | 1.415428 | 1.415428 | 1.415428 | 1.415428 |
Reference data supplied by our market data provider. It is not financial advice.