About these data
The JOD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History JOD / SAR
The JOD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.877952
Inverse rate0.532495
Average1.892236
Change-1.23%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.877984 | 1.877952 | 1.878482 | 1.877453 |
| Thursday, August 6, 2026 | 1.927637 | 1.873956 | 1.931468 | 1.927637 |
| Wednesday, August 5, 2026 | 1.933932 | 1.874005 | 1.933932 | 1.931732 |
| Tuesday, August 4, 2026 | 1.934239 | 1.874254 | 1.934239 | 1.932054 |
| Monday, August 3, 2026 | 1.928357 | 1.929005 | 1.931948 | 1.928357 |
| Sunday, August 2, 2026 | 1.938718 | 1.937373 | 1.938718 | 1.874005 |
| Saturday, August 1, 2026 | 1.878482 | 1.878482 | 1.878482 | 1.878482 |
| Friday, July 31, 2026 | 1.877188 | 1.877934 | 1.878482 | 1.877139 |
| Thursday, July 30, 2026 | 1.939533 | 1.874005 | 1.939533 | 1.930597 |
| Wednesday, July 29, 2026 | 1.944048 | 1.874005 | 1.944048 | 1.931383 |
| Tuesday, July 28, 2026 | 1.937363 | 1.873956 | 1.937363 | 1.932160 |
| Monday, July 27, 2026 | 1.929853 | 1.874005 | 1.932413 | 1.929853 |
| Sunday, July 26, 2026 | 1.935187 | 1.931209 | 1.935187 | 1.933196 |
| Friday, July 24, 2026 | 1.877453 | 1.877984 | 1.878482 | 1.877404 |
| Thursday, July 23, 2026 | 1.925913 | 1.926286 | 1.932440 | 1.874005 |
| Wednesday, July 22, 2026 | 1.933985 | 1.874005 | 1.936041 | 1.930127 |
| Tuesday, July 21, 2026 | 1.928937 | 1.873906 | 1.931822 | 1.928937 |
| Monday, July 20, 2026 | 1.928578 | 1.931563 | 1.931610 | 1.928578 |
| Sunday, July 19, 2026 | 1.932969 | 1.934127 | 1.932969 | 1.931563 |
| Friday, July 17, 2026 | 1.877984 | 1.877952 | 1.878482 | 1.877453 |
| Thursday, July 16, 2026 | 1.929179 | 1.873906 | 1.932350 | 1.929179 |
| Wednesday, July 15, 2026 | 1.941478 | 1.940380 | 1.941478 | 1.932038 |
| Tuesday, July 14, 2026 | 1.938974 | 1.873906 | 1.938974 | 1.932059 |
| Monday, July 13, 2026 | 1.923407 | 1.874055 | 1.932191 | 1.923407 |
| Sunday, July 12, 2026 | 1.925430 | 1.929990 | 1.930518 | 1.925430 |
| Thursday, July 9, 2026 | 1.933545 | 1.874055 | 1.933545 | 1.931420 |
| Wednesday, July 8, 2026 | 1.935574 | 1.874254 | 1.935574 | 1.931067 |
| Tuesday, July 7, 2026 | 1.927715 | 1.874503 | 1.932086 | 1.927715 |
| Monday, July 6, 2026 | 1.935664 | 1.936502 | 1.935685 | 1.932323 |
| Sunday, July 5, 2026 | 1.930481 | 1.931399 | 1.932038 | 1.930481 |
| Thursday, July 2, 2026 | 1.936126 | 1.874254 | 1.939096 | 1.933307 |
| Wednesday, July 1, 2026 | 1.874254 | 1.874254 | 1.932577 | 1.874254 |
| Tuesday, June 30, 2026 | 1.933476 | 1.874503 | 1.933476 | 1.874254 |
| Monday, June 29, 2026 | 1.934329 | 1.935463 | 1.934329 | 1.929764 |
| Sunday, June 28, 2026 | 1.929447 | 1.930507 | 1.932250 | 1.929447 |
| Thursday, June 25, 2026 | 1.935834 | 1.874503 | 1.939410 | 1.931822 |
| Wednesday, June 24, 2026 | 1.933625 | 1.931996 | 1.935685 | 1.931531 |
| Tuesday, June 23, 2026 | 1.931996 | 1.874503 | 1.931996 | 1.931996 |
| Monday, June 22, 2026 | 1.926816 | 1.874503 | 1.931404 | 1.926816 |
| Sunday, June 21, 2026 | 1.930972 | 1.931415 | 1.930972 | 1.930972 |
| Thursday, June 18, 2026 | 1.932049 | 1.874254 | 1.932049 | 1.932049 |
| Wednesday, June 17, 2026 | 1.930808 | 1.929932 | 1.930808 | 1.930808 |
| Tuesday, June 16, 2026 | 1.929932 | 1.874005 | 1.929932 | 1.929932 |
| Monday, June 15, 2026 | 1.927542 | 1.873956 | 1.929779 | 1.927542 |
| Sunday, June 14, 2026 | 1.930328 | 1.932440 | 1.930328 | 1.930328 |
| Friday, June 12, 2026 | 1.877984 | 1.877952 | 1.878482 | 1.877453 |
| Thursday, June 11, 2026 | 1.936073 | 1.873757 | 1.936073 | 1.932366 |
| Wednesday, June 10, 2026 | 1.930602 | 1.930048 | 1.930602 | 1.930602 |
| Tuesday, June 9, 2026 | 1.926832 | 1.873757 | 1.930048 | 1.926832 |
| Monday, June 8, 2026 | 1.873757 | 1.873757 | 1.931447 | 1.873757 |
| Sunday, June 7, 2026 | 1.932921 | 1.874005 | 1.932921 | 1.932921 |
| Thursday, June 4, 2026 | 1.927174 | 1.874005 | 1.928500 | 1.927174 |
| Wednesday, June 3, 2026 | 1.928426 | 1.874005 | 1.931679 | 1.928426 |
| Tuesday, June 2, 2026 | 1.930497 | 1.874254 | 1.930497 | 1.930497 |
| Monday, June 1, 2026 | 1.927710 | 1.874254 | 1.930359 | 1.927710 |
| Sunday, May 31, 2026 | 1.929959 | 1.874254 | 1.929959 | 1.929959 |
| Thursday, May 28, 2026 | 1.937974 | 1.874254 | 1.937974 | 1.929827 |
| Wednesday, May 27, 2026 | 1.926806 | 1.874254 | 1.931088 | 1.874254 |
| Tuesday, May 26, 2026 | 1.929205 | 1.874503 | 1.929985 | 1.929205 |
| Monday, May 25, 2026 | 1.929985 | 1.928284 | 1.929985 | 1.929985 |
| Sunday, May 24, 2026 | 1.928284 | 1.937713 | 1.928284 | 1.928284 |
| Thursday, May 21, 2026 | 1.874005 | 1.874005 | 1.930133 | 1.874005 |
| Wednesday, May 20, 2026 | 1.930998 | 1.874005 | 1.930998 | 1.874005 |
| Tuesday, May 19, 2026 | 1.929311 | 1.874005 | 1.929311 | 1.874005 |
| Monday, May 18, 2026 | 1.929769 | 1.874005 | 1.929769 | 1.929769 |
| Sunday, May 17, 2026 | 1.930818 | 1.926391 | 1.930818 | 1.874005 |
| Thursday, May 14, 2026 | 1.921262 | 1.874005 | 1.929337 | 1.921262 |
| Wednesday, May 13, 2026 | 1.929748 | 1.874005 | 1.929748 | 1.929748 |
| Tuesday, May 12, 2026 | 1.928242 | 1.928363 | 1.929447 | 1.874005 |
| Monday, May 11, 2026 | 1.927779 | 1.873508 | 1.928673 | 1.873508 |
| Sunday, May 10, 2026 | 1.928926 | 1.932635 | 1.928926 | 1.928094 |
| Thursday, May 7, 2026 | 1.920923 | 1.923716 | 1.927721 | 1.920923 |
| Wednesday, May 6, 2026 | 1.919076 | 1.873508 | 1.926496 | 1.874005 |
| Tuesday, May 5, 2026 | 1.929126 | 1.925540 | 1.929126 | 1.925210 |
| Monday, May 4, 2026 | 1.924365 | 1.872515 | 1.924365 | 1.924365 |
| Sunday, May 3, 2026 | 1.925661 | 1.872763 | 1.925661 | 1.872763 |
| Friday, May 1, 2026 | 1.875497 | 1.875944 | 1.876740 | 1.874702 |
| Thursday, April 30, 2026 | 1.883950 | 1.883965 | 1.886616 | 1.872763 |
| Wednesday, April 29, 2026 | 1.883950 | 1.883965 | 1.886616 | 1.882875 |
| Tuesday, April 28, 2026 | 1.885473 | 1.885690 | 1.885745 | 1.872763 |
| Monday, April 27, 2026 | 1.885126 | 1.884860 | 1.885589 | 1.884749 |
| Sunday, April 26, 2026 | 1.883920 | 1.928726 | 1.886929 | 1.883734 |
| Thursday, April 23, 2026 | 1.883473 | 1.883267 | 1.884015 | 1.872763 |
| Wednesday, April 22, 2026 | 1.886047 | 1.886405 | 1.886243 | 1.881401 |
| Tuesday, April 21, 2026 | 1.885901 | 1.885856 | 1.886138 | 1.873508 |
| Monday, April 20, 2026 | 1.884578 | 1.884870 | 1.886289 | 1.884578 |
| Sunday, April 19, 2026 | 1.922438 | 1.876145 | 1.922438 | 1.874005 |
| Thursday, April 16, 2026 | 1.886566 | 1.886551 | 1.886591 | 1.873956 |
| Wednesday, April 15, 2026 | 1.885876 | 1.885609 | 1.885881 | 1.873956 |
| Tuesday, April 14, 2026 | 1.885951 | 1.886213 | 1.886374 | 1.874005 |
Reference data supplied by our market data provider. It is not financial advice.