About these data
The JOD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History JOD / SAR
The JOD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.307899
Inverse rate0.188398
Average5.265416
Change+0.10%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 5.305085 | 5.307899 | 5.308323 | 5.303248 |
| Wednesday, September 16, 2026 | 5.305921 | 5.305085 | 5.308040 | 5.303248 |
| Tuesday, September 15, 2026 | 5.160304 | 5.160304 | 5.205881 | 5.133128 |
| Monday, September 14, 2026 | 5.150680 | 5.150680 | 5.152944 | 5.150680 |
| Sunday, September 13, 2026 | 5.149972 | 5.149972 | 5.149972 | 5.149972 |
| Saturday, September 12, 2026 | 5.306627 | 5.306627 | 5.306627 | 5.306627 |
| Friday, September 11, 2026 | 5.303672 | 5.304379 | 5.304379 | 5.301554 |
| Thursday, September 10, 2026 | 5.153570 | 5.153570 | 5.183513 | 5.146995 |
| Wednesday, September 9, 2026 | 5.147093 | 5.147093 | 5.157373 | 5.147093 |
| Tuesday, September 8, 2026 | 5.160681 | 5.160681 | 5.183611 | 5.147093 |
| Monday, September 7, 2026 | 5.156293 | 5.156293 | 5.156435 | 5.155868 |
| Sunday, September 6, 2026 | 5.154362 | 5.154362 | 5.156435 | 5.154362 |
| Saturday, September 5, 2026 | 5.304889 | 5.304889 | 5.304889 | 5.304889 |
| Friday, September 4, 2026 | 5.301977 | 5.303531 | 5.303531 | 5.301977 |
| Thursday, September 3, 2026 | 5.307856 | 5.307997 | 5.314650 | 5.307714 |
| Wednesday, September 2, 2026 | 5.215504 | 5.215504 | 5.230914 | 5.085691 |
| Tuesday, September 1, 2026 | 5.197670 | 5.197670 | 5.197670 | 5.142752 |
| Monday, August 31, 2026 | 5.184365 | 5.184365 | 5.186064 | 5.183516 |
| Sunday, August 30, 2026 | 5.184507 | 5.184507 | 5.184507 | 5.184365 |
| Friday, August 28, 2026 | 5.303801 | 5.302542 | 5.305214 | 5.301554 |
| Thursday, August 27, 2026 | 5.154977 | 5.154977 | 5.167755 | 5.149355 |
| Wednesday, August 26, 2026 | 5.165825 | 5.165825 | 5.165825 | 5.147424 |
| Tuesday, August 25, 2026 | 5.155105 | 5.155105 | 5.156624 | 5.155105 |
| Monday, August 24, 2026 | 5.160807 | 5.163355 | 5.174961 | 5.156561 |
| Sunday, August 23, 2026 | 5.157962 | 5.157962 | 5.163921 | 5.157962 |
| Friday, August 21, 2026 | 5.304790 | 5.304932 | 5.305355 | 5.303660 |
| Thursday, August 20, 2026 | 5.157411 | 5.157411 | 5.166612 | 5.157270 |
| Wednesday, August 19, 2026 | 5.156184 | 5.156184 | 5.157411 | 5.156050 |
| Tuesday, August 18, 2026 | 5.180598 | 5.180598 | 5.180598 | 5.144079 |
| Monday, August 17, 2026 | 5.142522 | 5.142522 | 5.145495 | 5.142522 |
| Sunday, August 16, 2026 | 5.147390 | 5.147390 | 5.147390 | 5.142522 |
| Saturday, August 15, 2026 | 5.302825 | 5.302825 | 5.302825 | 5.302825 |
| Friday, August 14, 2026 | 5.302346 | 5.302825 | 5.304323 | 5.300847 |
| Thursday, August 13, 2026 | 5.119299 | 5.119299 | 5.156979 | 5.119299 |
| Wednesday, August 12, 2026 | 5.141367 | 5.141367 | 5.264522 | 5.141367 |
| Tuesday, August 11, 2026 | 5.142783 | 5.142783 | 5.150143 | 5.142783 |
| Monday, August 10, 2026 | 5.139952 | 5.139952 | 5.141367 | 5.139952 |
| Sunday, August 9, 2026 | 5.139810 | 5.139810 | 5.139810 | 5.139810 |
| Friday, August 7, 2026 | 5.301271 | 5.304465 | 5.305736 | 5.301271 |
| Thursday, August 6, 2026 | 5.154277 | 5.154277 | 5.154277 | 5.149372 |
| Wednesday, August 5, 2026 | 5.355956 | 5.355956 | 5.355956 | 5.065793 |
| Tuesday, August 4, 2026 | 5.141943 | 5.141943 | 5.174498 | 5.137980 |
| Monday, August 3, 2026 | 5.137980 | 5.137980 | 5.141943 | 5.137980 |
| Sunday, August 2, 2026 | 5.158256 | 5.158256 | 5.158256 | 5.136423 |
| Saturday, August 1, 2026 | 5.304096 | 5.304096 | 5.304096 | 5.304096 |
| Friday, July 31, 2026 | 5.305214 | 5.304096 | 5.306344 | 5.302542 |
| Thursday, July 30, 2026 | 5.493819 | 5.314933 | 5.494619 | 5.069190 |
| Wednesday, July 29, 2026 | 5.177895 | 5.177895 | 5.359353 | 5.069190 |
| Tuesday, July 28, 2026 | 5.177961 | 5.177961 | 5.177961 | 5.159495 |
| Monday, July 27, 2026 | 5.142292 | 5.142292 | 5.145406 | 5.141442 |
| Sunday, July 26, 2026 | 5.163465 | 5.163465 | 5.163465 | 5.141584 |
| Friday, July 24, 2026 | 5.303052 | 5.301977 | 5.304041 | 5.300000 |
| Thursday, July 23, 2026 | 5.139199 | 5.139199 | 5.167083 | 5.139199 |
| Wednesday, July 22, 2026 | 5.163084 | 5.163084 | 5.181485 | 5.139311 |
| Tuesday, July 21, 2026 | 5.153742 | 5.153742 | 5.163084 | 5.153742 |
| Monday, July 20, 2026 | 5.153035 | 5.153035 | 5.153176 | 5.153035 |
| Sunday, July 19, 2026 | 5.151908 | 5.151908 | 5.153035 | 5.151908 |
| Friday, July 17, 2026 | 5.302684 | 5.305736 | 5.305736 | 5.302684 |
| Thursday, July 16, 2026 | 5.116217 | 5.116217 | 5.164359 | 5.116217 |
| Wednesday, July 15, 2026 | 5.134192 | 5.134192 | 5.152735 | 5.116217 |
| Tuesday, July 14, 2026 | 5.159650 | 5.159650 | 5.168992 | 5.150592 |
| Monday, July 13, 2026 | 5.161915 | 5.161915 | 5.164463 | 5.159650 |
| Sunday, July 12, 2026 | 5.158943 | 5.158943 | 5.158943 | 5.158943 |
| Thursday, July 9, 2026 | 5.143640 | 5.143640 | 5.163752 | 5.143640 |
| Wednesday, July 8, 2026 | 5.295781 | 5.295781 | 5.295781 | 5.143499 |
| Tuesday, July 7, 2026 | 5.367227 | 5.367227 | 5.367227 | 5.077064 |
| Monday, July 6, 2026 | 5.157761 | 5.157761 | 5.157761 | 5.153215 |
| Sunday, July 5, 2026 | 5.154181 | 5.154181 | 5.157619 | 5.154181 |
| Thursday, July 2, 2026 | 5.185301 | 5.185301 | 5.221819 | 5.141229 |
| Wednesday, July 1, 2026 | 5.166900 | 5.166900 | 5.185301 | 5.166900 |
| Tuesday, June 30, 2026 | 5.147226 | 5.147226 | 5.313942 | 5.147226 |
| Monday, June 29, 2026 | 5.313942 | 5.313942 | 5.313942 | 5.148679 |
| Sunday, June 28, 2026 | 5.157254 | 5.157254 | 5.160198 | 5.154277 |
| Thursday, June 25, 2026 | 5.313517 | 5.313517 | 5.313517 | 5.132265 |
| Wednesday, June 24, 2026 | 5.274643 | 5.274643 | 5.274643 | 5.140590 |
| Tuesday, June 23, 2026 | 5.154048 | 5.154048 | 5.154048 | 5.151500 |
| Monday, June 22, 2026 | 5.151217 | 5.151217 | 5.313517 | 5.151076 |
| Sunday, June 21, 2026 | 5.151076 | 5.151076 | 5.151217 | 5.151076 |
| Thursday, June 18, 2026 | 5.153830 | 5.153830 | 5.170532 | 5.153830 |
| Wednesday, June 17, 2026 | 5.151565 | 5.151565 | 5.153830 | 5.151565 |
| Tuesday, June 16, 2026 | 5.150999 | 5.150999 | 5.151565 | 5.150999 |
| Monday, June 15, 2026 | 5.150858 | 5.150858 | 5.150999 | 5.150858 |
| Sunday, June 14, 2026 | 5.311394 | 5.311394 | 5.311394 | 5.150858 |
| Friday, June 12, 2026 | 5.302119 | 5.302063 | 5.303617 | 5.298729 |
| Thursday, June 11, 2026 | 5.312951 | 5.222994 | 5.312951 | 5.312810 |
| Wednesday, June 10, 2026 | 5.222852 | 5.222852 | 5.222994 | 5.222852 |
| Tuesday, June 9, 2026 | 5.224170 | 5.224170 | 5.224170 | 5.221622 |
| Monday, June 8, 2026 | 5.221339 | 5.221339 | 5.222755 | 5.221339 |
| Sunday, June 7, 2026 | 5.232517 | 5.232517 | 5.232517 | 5.221198 |
| Thursday, June 4, 2026 | 5.226010 | 5.226010 | 5.233087 | 5.223745 |
Reference data supplied by our market data provider. It is not financial advice.