History JOD / KWD

The JOD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.074698

Inverse rate13.387285

Average0.075513

Change+1.14%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.074486	0.074698	0.075031	0.074333
Thursday, August 6, 2026	0.074270	0.074277	0.074868	0.074208
Wednesday, August 5, 2026	0.074502	0.074523	0.074709	0.074246
Tuesday, August 4, 2026	0.074232	0.074254	0.074604	0.074089
Monday, August 3, 2026	0.073860	0.073852	0.074175	0.073805
Sunday, August 2, 2026	0.074341	0.074349	0.074551	0.073849
Saturday, August 1, 2026	0.074453	0.074453	0.074453	0.074453
Friday, July 31, 2026	0.074422	0.074452	0.074453	0.074422
Thursday, July 30, 2026	0.074063	0.074071	0.074306	0.073564
Wednesday, July 29, 2026	0.073284	0.073282	0.074282	0.073034
Tuesday, July 28, 2026	0.072877	0.072900	0.073094	0.072628
Monday, July 27, 2026	0.072647	0.072682	0.073004	0.072471
Sunday, July 26, 2026	0.073031	0.073017	0.073180	0.072581
Friday, July 24, 2026	0.072617	0.072900	0.073073	0.072521
Thursday, July 23, 2026	0.072403	0.072413	0.072912	0.072403
Wednesday, July 22, 2026	0.072881	0.072867	0.073100	0.072267
Tuesday, July 21, 2026	0.072810	0.072790	0.072963	0.072673
Monday, July 20, 2026	0.072961	0.072949	0.073160	0.072749
Sunday, July 19, 2026	0.073087	0.073080	0.073345	0.072897
Friday, July 17, 2026	0.073455	0.073385	0.073479	0.073187
Thursday, July 16, 2026	0.073293	0.073289	0.073354	0.073061
Wednesday, July 15, 2026	0.073681	0.073662	0.073766	0.073224
Tuesday, July 14, 2026	0.073189	0.073169	0.073459	0.072941
Monday, July 13, 2026	0.072736	0.072726	0.073618	0.072647
Sunday, July 12, 2026	0.072988	0.072994	0.073311	0.072800
Thursday, July 9, 2026	0.073136	0.073141	0.073516	0.073097
Wednesday, July 8, 2026	0.073088	0.072908	0.073236	0.072810
Tuesday, July 7, 2026	0.072809	0.072842	0.073075	0.072529
Monday, July 6, 2026	0.073411	0.073406	0.073519	0.073027
Sunday, July 5, 2026	0.073287	0.073287	0.073405	0.073041
Thursday, July 2, 2026	0.072960	0.072956	0.073374	0.072905
Wednesday, July 1, 2026	0.072688	0.072689	0.073326	0.072605
Tuesday, June 30, 2026	0.072786	0.072792	0.072868	0.072338
Monday, June 29, 2026	0.072729	0.072768	0.073024	0.072474
Sunday, June 28, 2026	0.072567	0.072575	0.072840	0.072525
Thursday, June 25, 2026	0.072558	0.072533	0.072967	0.072373
Wednesday, June 24, 2026	0.072421	0.072435	0.072805	0.072317
Tuesday, June 23, 2026	0.072576	0.072578	0.072780	0.072140
Monday, June 22, 2026	0.073432	0.073444	0.073688	0.072563
Sunday, June 21, 2026	0.073711	0.073680	0.073859	0.073470
Thursday, June 18, 2026	0.073793	0.073730	0.073904	0.073368
Wednesday, June 17, 2026	0.074370	0.074301	0.074676	0.073656
Tuesday, June 16, 2026	0.075474	0.075501	0.075648	0.075096
Monday, June 15, 2026	0.075195	0.075185	0.075530	0.074977
Sunday, June 14, 2026	0.075345	0.075284	0.075673	0.075254
Friday, June 12, 2026	0.075108	0.075005	0.075376	0.074674
Thursday, June 11, 2026	0.074786	0.074824	0.075207	0.074549
Wednesday, June 10, 2026	0.074282	0.074243	0.074592	0.073929
Tuesday, June 9, 2026	0.074527	0.074502	0.074778	0.074316
Monday, June 8, 2026	0.074843	0.074840	0.075226	0.074619
Sunday, June 7, 2026	0.074664	0.074667	0.075177	0.074508
Thursday, June 4, 2026	0.075365	0.075365	0.075796	0.074675
Wednesday, June 3, 2026	0.075232	0.075263	0.075716	0.075184
Tuesday, June 2, 2026	0.075728	0.075733	0.075919	0.075186
Monday, June 1, 2026	0.075913	0.075913	0.076200	0.075867
Sunday, May 31, 2026	0.076465	0.076468	0.076615	0.075729
Thursday, May 28, 2026	0.076392	0.076386	0.076721	0.076248
Wednesday, May 27, 2026	0.075934	0.075978	0.076377	0.075569
Tuesday, May 26, 2026	0.076063	0.076069	0.076501	0.075936
Monday, May 25, 2026	0.076006	0.076010	0.076146	0.075663
Sunday, May 24, 2026	0.075876	0.075884	0.076278	0.075823
Thursday, May 21, 2026	0.075631	0.075669	0.075773	0.075365
Wednesday, May 20, 2026	0.075673	0.075738	0.075847	0.075160
Tuesday, May 19, 2026	0.075145	0.075184	0.075868	0.075011
Monday, May 18, 2026	0.075299	0.075332	0.075358	0.074873
Sunday, May 17, 2026	0.074756	0.074749	0.075355	0.074607
Thursday, May 14, 2026	0.075151	0.075147	0.075282	0.074699
Wednesday, May 13, 2026	0.075781	0.075796	0.075941	0.075553
Tuesday, May 12, 2026	0.076025	0.076027	0.076217	0.075685
Monday, May 11, 2026	0.076623	0.076661	0.076623	0.075842
Sunday, May 10, 2026	0.076462	0.076439	0.076738	0.076255
Thursday, May 7, 2026	0.076174	0.076157	0.076872	0.076083
Wednesday, May 6, 2026	0.076478	0.076481	0.076893	0.076383
Tuesday, May 5, 2026	0.076467	0.076476	0.077086	0.076345
Monday, May 4, 2026	0.076054	0.076078	0.076488	0.075843
Sunday, May 3, 2026	0.076701	0.076698	0.076851	0.076094
Friday, May 1, 2026	0.076746	0.076898	0.077300	0.076484
Thursday, April 30, 2026	0.076530	0.076538	0.077120	0.076369
Wednesday, April 29, 2026	0.075946	0.075931	0.076517	0.075665
Tuesday, April 28, 2026	0.076311	0.076315	0.076344	0.075907
Monday, April 27, 2026	0.076694	0.076701	0.076730	0.076007
Sunday, April 26, 2026	0.076479	0.076446	0.076986	0.076456
Thursday, April 23, 2026	0.076322	0.076326	0.076652	0.076162
Wednesday, April 22, 2026	0.076729	0.076775	0.076826	0.076376
Tuesday, April 21, 2026	0.076975	0.076961	0.077282	0.076800
Monday, April 20, 2026	0.077445	0.077470	0.077540	0.077071
Sunday, April 19, 2026	0.076870	0.076857	0.077487	0.076841
Thursday, April 16, 2026	0.076860	0.076861	0.077770	0.076816
Wednesday, April 15, 2026	0.077230	0.077209	0.077492	0.076849
Tuesday, April 14, 2026	0.077027	0.077034	0.077198	0.076602

About these data

The JOD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.