currencies.zone

History JOD / KWD

The JOD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.435010
Inverse rate2.298798
Average0.435401
Change+0.43%
Observations283
Download CSV
DateOpenCloseHighLow
Thursday, October 22, 20260.4350100.4350100.4350100.435010
Wednesday, October 21, 20260.4348870.4348870.4348870.434887
Tuesday, October 20, 20260.4376790.4376790.4384010.437523
Monday, October 19, 20260.4393770.4394060.4393910.437481
Sunday, October 18, 20260.4392360.4392360.4393770.439094
Friday, October 16, 20260.4352920.4351690.4352920.435169
Thursday, October 15, 20260.4394340.4394200.4394480.439080
Wednesday, October 14, 20260.4404100.4404100.4407930.439009
Tuesday, October 13, 20260.4406510.4406650.4410760.438924
Monday, October 12, 20260.4400570.4400710.4407500.439590
Sunday, October 11, 20260.4394340.4394340.4401270.439434
Friday, October 9, 20260.4351690.4379680.4379680.435169
Thursday, October 8, 20260.4392780.4392780.4394900.438924
Wednesday, October 7, 20260.4385850.4385420.4394340.438188
Tuesday, October 6, 20260.4374660.4374380.4387830.437381
Monday, October 5, 20260.4372260.4372260.4374380.436971
Sunday, October 4, 20260.4364190.4364190.4372400.436419
Friday, October 2, 20260.4350100.4348870.4358580.434887
Thursday, October 1, 20260.4364330.4364330.4379480.436263
Wednesday, September 30, 20260.4365750.4365750.4367300.436306
Tuesday, September 29, 20260.4362630.4362630.4364330.436051
Monday, September 28, 20260.4364050.4363760.4364470.435230
Sunday, September 27, 20260.4361500.4361500.4364610.436150
Friday, September 25, 20260.4344630.4346470.4346470.434463
Thursday, September 24, 20260.4364900.4364900.4364900.436008
Wednesday, September 23, 20260.4369990.4370420.4370560.436334
Tuesday, September 22, 20260.4360510.4360230.4370130.435188
Monday, September 21, 20260.4358240.4358390.4364900.435810
Sunday, September 20, 20260.4354710.4354710.4362350.435471
Friday, September 18, 20260.4342240.4340400.4342240.434040
Thursday, September 17, 20260.4359520.4359380.4361080.434961
Wednesday, September 16, 20260.4364610.4365320.4365890.435782
Tuesday, September 15, 20260.4362070.4362210.4362630.435810
Monday, September 14, 20260.4363910.4363620.4365180.436065
Sunday, September 13, 20260.4357540.4357540.4365460.435754
Saturday, September 12, 20260.4332340.4332340.4332340.433234
Friday, September 11, 20260.4330510.4330510.4330510.433051
Thursday, September 10, 20260.4359090.4359090.4359660.435683
Wednesday, September 9, 20260.4362210.4361640.4362490.435584
Tuesday, September 8, 20260.4363340.4363620.4371130.436065
Monday, September 7, 20260.4363200.4363760.4377490.436235
Sunday, September 6, 20260.4366450.4366450.4368440.436391
Friday, September 4, 20260.4336160.4356640.4356640.433475
Thursday, September 3, 20260.4365040.4365040.4368150.436391
Wednesday, September 2, 20260.4369140.4369140.4369140.435824
Tuesday, September 1, 20260.4370420.4370280.4371690.436815
Monday, August 31, 20260.4360650.4360790.4376790.436051
Sunday, August 30, 20260.4365460.4365460.4368440.436079
Friday, August 28, 20260.4356220.4356920.4358770.433333
Thursday, August 27, 20260.4361500.4361500.4364900.436150
Wednesday, August 26, 20260.4362490.4362630.4363910.436249
Tuesday, August 25, 20260.4360510.4360510.4363760.435980
Monday, August 24, 20260.4360650.4360650.4362630.435952
Sunday, August 23, 20260.4358530.4358530.4360650.435669
Friday, August 21, 20260.4333760.4349300.4349300.433376
Thursday, August 20, 20260.4355700.4355840.4359090.435556
Wednesday, August 19, 20260.4355980.4356120.4359380.435513
Tuesday, August 18, 20260.4362770.4363200.4371970.435513
Monday, August 17, 20260.4362920.4363060.4364330.434536
Sunday, August 16, 20260.4362070.4362070.4362920.436065
Saturday, August 15, 20260.4338980.4338980.4338980.433898
Friday, August 14, 20260.4340210.4338980.4353350.433898
Thursday, August 13, 20260.4363910.4363910.4363910.436037
Wednesday, August 12, 20260.4368580.4368860.4369290.436221
Tuesday, August 11, 20260.4364900.4365040.4368150.436490
Monday, August 10, 20260.4366740.4367160.4367300.436433
Sunday, August 9, 20260.4361780.4361780.4366450.436178
Friday, August 7, 20260.4336160.4354060.4354060.433616
Thursday, August 6, 20260.4376220.4375940.4376360.436108
Wednesday, August 5, 20260.4369710.4369850.4376080.436518
Tuesday, August 4, 20260.4372680.4372970.4372820.436702
Monday, August 3, 20260.4374520.4374660.4375230.436787
Sunday, August 2, 20260.4368580.4368580.4376930.436858
Saturday, August 1, 20260.4344630.4344630.4344630.434463
Friday, July 31, 20260.4373320.4344630.4373320.434463
Thursday, July 30, 20260.4377490.4377210.4379050.437226
Wednesday, July 29, 20260.4386550.4386700.4388820.437580
Tuesday, July 28, 20260.4389530.4389380.4392920.438769
Monday, July 27, 20260.4387120.4386840.4389950.438514
Sunday, July 26, 20260.4381880.4381880.4386700.437863
Friday, July 24, 20260.4347270.4346050.4374120.434605
Thursday, July 23, 20260.4380180.4380330.4382170.437834
Wednesday, July 22, 20260.4379480.4379480.4381320.437580
Tuesday, July 21, 20260.4383860.4384150.4384150.435640
Monday, July 20, 20260.4376500.4377210.4383720.437650
Sunday, July 19, 20260.4367300.4367300.4379480.436674
Friday, July 17, 20260.4341810.4343030.4343030.434181
Thursday, July 16, 20260.4367870.4367870.4368440.436532
Wednesday, July 15, 20260.4370700.4370700.4371970.436589
Tuesday, July 14, 20260.4374950.4374950.4376500.437084

About these data

The JOD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency