History JOD / KWD

The JOD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.436023

Inverse rate2.293459

Average0.435002

Change+1.02%

Observations277

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.436051	0.436023	0.437013	0.435188
Monday, September 21, 2026	0.435824	0.435839	0.436490	0.435810
Sunday, September 20, 2026	0.435471	0.435471	0.436235	0.435471
Friday, September 18, 2026	0.434224	0.434040	0.434224	0.434040
Thursday, September 17, 2026	0.435952	0.435938	0.436108	0.434961
Wednesday, September 16, 2026	0.436461	0.436532	0.436589	0.435782
Tuesday, September 15, 2026	0.436207	0.436221	0.436263	0.435810
Monday, September 14, 2026	0.436391	0.436362	0.436518	0.436065
Sunday, September 13, 2026	0.435754	0.435754	0.436546	0.435754
Saturday, September 12, 2026	0.433234	0.433234	0.433234	0.433234
Friday, September 11, 2026	0.433051	0.433051	0.433051	0.433051
Thursday, September 10, 2026	0.435909	0.435909	0.435966	0.435683
Wednesday, September 9, 2026	0.436221	0.436164	0.436249	0.435584
Tuesday, September 8, 2026	0.436334	0.436362	0.437113	0.436065
Monday, September 7, 2026	0.436320	0.436376	0.437749	0.436235
Sunday, September 6, 2026	0.436645	0.436645	0.436844	0.436391
Friday, September 4, 2026	0.433616	0.435664	0.435664	0.433475
Thursday, September 3, 2026	0.436504	0.436504	0.436815	0.436391
Wednesday, September 2, 2026	0.436914	0.436914	0.436914	0.435824
Tuesday, September 1, 2026	0.437042	0.437028	0.437169	0.436815
Monday, August 31, 2026	0.436065	0.436079	0.437679	0.436051
Sunday, August 30, 2026	0.436546	0.436546	0.436844	0.436079
Friday, August 28, 2026	0.435622	0.435692	0.435877	0.433333
Thursday, August 27, 2026	0.436150	0.436150	0.436490	0.436150
Wednesday, August 26, 2026	0.436249	0.436263	0.436391	0.436249
Tuesday, August 25, 2026	0.436051	0.436051	0.436376	0.435980
Monday, August 24, 2026	0.436065	0.436065	0.436263	0.435952
Sunday, August 23, 2026	0.435853	0.435853	0.436065	0.435669
Friday, August 21, 2026	0.433376	0.434930	0.434930	0.433376
Thursday, August 20, 2026	0.435570	0.435584	0.435909	0.435556
Wednesday, August 19, 2026	0.435598	0.435612	0.435938	0.435513
Tuesday, August 18, 2026	0.436277	0.436320	0.437197	0.435513
Monday, August 17, 2026	0.436292	0.436306	0.436433	0.434536
Sunday, August 16, 2026	0.436207	0.436207	0.436292	0.436065
Saturday, August 15, 2026	0.433898	0.433898	0.433898	0.433898
Friday, August 14, 2026	0.434021	0.433898	0.435335	0.433898
Thursday, August 13, 2026	0.436391	0.436391	0.436391	0.436037
Wednesday, August 12, 2026	0.436858	0.436886	0.436929	0.436221
Tuesday, August 11, 2026	0.436490	0.436504	0.436815	0.436490
Monday, August 10, 2026	0.436674	0.436716	0.436730	0.436433
Sunday, August 9, 2026	0.436178	0.436178	0.436645	0.436178
Friday, August 7, 2026	0.433616	0.435406	0.435406	0.433616
Thursday, August 6, 2026	0.437622	0.437594	0.437636	0.436108
Wednesday, August 5, 2026	0.436971	0.436985	0.437608	0.436518
Tuesday, August 4, 2026	0.437268	0.437297	0.437282	0.436702
Monday, August 3, 2026	0.437452	0.437466	0.437523	0.436787
Sunday, August 2, 2026	0.436858	0.436858	0.437693	0.436858
Saturday, August 1, 2026	0.434463	0.434463	0.434463	0.434463
Friday, July 31, 2026	0.437332	0.434463	0.437332	0.434463
Thursday, July 30, 2026	0.437749	0.437721	0.437905	0.437226
Wednesday, July 29, 2026	0.438655	0.438670	0.438882	0.437580
Tuesday, July 28, 2026	0.438953	0.438938	0.439292	0.438769
Monday, July 27, 2026	0.438712	0.438684	0.438995	0.438514
Sunday, July 26, 2026	0.438188	0.438188	0.438670	0.437863
Friday, July 24, 2026	0.434727	0.434605	0.437412	0.434605
Thursday, July 23, 2026	0.438018	0.438033	0.438217	0.437834
Wednesday, July 22, 2026	0.437948	0.437948	0.438132	0.437580
Tuesday, July 21, 2026	0.438386	0.438415	0.438415	0.435640
Monday, July 20, 2026	0.437650	0.437721	0.438372	0.437650
Sunday, July 19, 2026	0.436730	0.436730	0.437948	0.436674
Friday, July 17, 2026	0.434181	0.434303	0.434303	0.434181
Thursday, July 16, 2026	0.436787	0.436787	0.436844	0.436532
Wednesday, July 15, 2026	0.437070	0.437070	0.437197	0.436589
Tuesday, July 14, 2026	0.437495	0.437495	0.437650	0.437084
Monday, July 13, 2026	0.437679	0.437679	0.437735	0.437169
Sunday, July 12, 2026	0.437452	0.437452	0.437834	0.437452
Thursday, July 9, 2026	0.437481	0.437481	0.437608	0.437155
Wednesday, July 8, 2026	0.437962	0.438018	0.438004	0.437410
Tuesday, July 7, 2026	0.437735	0.437735	0.438386	0.436589
Monday, July 6, 2026	0.438259	0.438231	0.438514	0.437608
Sunday, July 5, 2026	0.438485	0.438485	0.438754	0.438372
Thursday, July 2, 2026	0.431408	0.431394	0.438514	0.431394
Wednesday, July 1, 2026	0.437056	0.437056	0.437056	0.431394
Tuesday, June 30, 2026	0.437721	0.437721	0.437721	0.437056
Monday, June 29, 2026	0.437495	0.437466	0.437735	0.437495
Sunday, June 28, 2026	0.437523	0.437523	0.437721	0.437481
Thursday, June 25, 2026	0.437580	0.437580	0.437608	0.437381
Wednesday, June 24, 2026	0.437353	0.437353	0.437721	0.437183
Tuesday, June 23, 2026	0.436617	0.436603	0.437452	0.436504
Monday, June 22, 2026	0.436192	0.436178	0.436688	0.436093
Sunday, June 21, 2026	0.435272	0.435272	0.436645	0.435244
Thursday, June 18, 2026	0.435244	0.435272	0.435640	0.435202
Wednesday, June 17, 2026	0.435244	0.435258	0.435414	0.434975
Tuesday, June 16, 2026	0.435456	0.435456	0.435541	0.434706
Monday, June 15, 2026	0.435513	0.435485	0.435810	0.435471
Sunday, June 14, 2026	0.435924	0.435924	0.435924	0.435372
Friday, June 12, 2026	0.435311	0.434021	0.435434	0.433898
Thursday, June 11, 2026	0.435881	0.435853	0.436065	0.435683
Wednesday, June 10, 2026	0.437183	0.437212	0.437183	0.435966
Tuesday, June 9, 2026	0.437084	0.437113	0.437127	0.436929

About these data

The JOD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.