History JOD / KWD

The JOD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.435692

Inverse rate2.295199

Average0.434710

Change+0.89%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.435622	0.435692	0.435877	0.433333
Thursday, August 27, 2026	0.436150	0.436150	0.436490	0.436150
Wednesday, August 26, 2026	0.436249	0.436263	0.436391	0.436249
Tuesday, August 25, 2026	0.436051	0.436051	0.436376	0.435980
Monday, August 24, 2026	0.436065	0.436065	0.436263	0.435952
Sunday, August 23, 2026	0.435853	0.435853	0.436065	0.435669
Friday, August 21, 2026	0.433376	0.434930	0.434930	0.433376
Thursday, August 20, 2026	0.435570	0.435584	0.435909	0.435556
Wednesday, August 19, 2026	0.435598	0.435612	0.435938	0.435513
Tuesday, August 18, 2026	0.436277	0.436320	0.437197	0.435513
Monday, August 17, 2026	0.436292	0.436306	0.436433	0.434536
Sunday, August 16, 2026	0.436207	0.436207	0.436292	0.436065
Saturday, August 15, 2026	0.433898	0.433898	0.433898	0.433898
Friday, August 14, 2026	0.434021	0.433898	0.435335	0.433898
Thursday, August 13, 2026	0.436391	0.436391	0.436391	0.436037
Wednesday, August 12, 2026	0.436858	0.436886	0.436929	0.436221
Tuesday, August 11, 2026	0.436490	0.436504	0.436815	0.436490
Monday, August 10, 2026	0.436674	0.436716	0.436730	0.436433
Sunday, August 9, 2026	0.436178	0.436178	0.436645	0.436178
Friday, August 7, 2026	0.433616	0.435406	0.435406	0.433616
Thursday, August 6, 2026	0.437622	0.437594	0.437636	0.436108
Wednesday, August 5, 2026	0.436971	0.436985	0.437608	0.436518
Tuesday, August 4, 2026	0.437268	0.437297	0.437282	0.436702
Monday, August 3, 2026	0.437452	0.437466	0.437523	0.436787
Sunday, August 2, 2026	0.436858	0.436858	0.437693	0.436858
Saturday, August 1, 2026	0.434463	0.434463	0.434463	0.434463
Friday, July 31, 2026	0.437332	0.434463	0.437332	0.434463
Thursday, July 30, 2026	0.437749	0.437721	0.437905	0.437226
Wednesday, July 29, 2026	0.438655	0.438670	0.438882	0.437580
Tuesday, July 28, 2026	0.438953	0.438938	0.439292	0.438769
Monday, July 27, 2026	0.438712	0.438684	0.438995	0.438514
Sunday, July 26, 2026	0.438188	0.438188	0.438670	0.437863
Friday, July 24, 2026	0.434727	0.434605	0.437412	0.434605
Thursday, July 23, 2026	0.438018	0.438033	0.438217	0.437834
Wednesday, July 22, 2026	0.437948	0.437948	0.438132	0.437580
Tuesday, July 21, 2026	0.438386	0.438415	0.438415	0.435640
Monday, July 20, 2026	0.437650	0.437721	0.438372	0.437650
Sunday, July 19, 2026	0.436730	0.436730	0.437948	0.436674
Friday, July 17, 2026	0.434181	0.434303	0.434303	0.434181
Thursday, July 16, 2026	0.436787	0.436787	0.436844	0.436532
Wednesday, July 15, 2026	0.437070	0.437070	0.437197	0.436589
Tuesday, July 14, 2026	0.437495	0.437495	0.437650	0.437084
Monday, July 13, 2026	0.437679	0.437679	0.437735	0.437169
Sunday, July 12, 2026	0.437452	0.437452	0.437834	0.437452
Thursday, July 9, 2026	0.437481	0.437481	0.437608	0.437155
Wednesday, July 8, 2026	0.437962	0.438018	0.438004	0.437410
Tuesday, July 7, 2026	0.437735	0.437735	0.438386	0.436589
Monday, July 6, 2026	0.438259	0.438231	0.438514	0.437608
Sunday, July 5, 2026	0.438485	0.438485	0.438754	0.438372
Thursday, July 2, 2026	0.431408	0.431394	0.438514	0.431394
Wednesday, July 1, 2026	0.437056	0.437056	0.437056	0.431394
Tuesday, June 30, 2026	0.437721	0.437721	0.437721	0.437056
Monday, June 29, 2026	0.437495	0.437466	0.437735	0.437495
Sunday, June 28, 2026	0.437523	0.437523	0.437721	0.437481
Thursday, June 25, 2026	0.437580	0.437580	0.437608	0.437381
Wednesday, June 24, 2026	0.437353	0.437353	0.437721	0.437183
Tuesday, June 23, 2026	0.436617	0.436603	0.437452	0.436504
Monday, June 22, 2026	0.436192	0.436178	0.436688	0.436093
Sunday, June 21, 2026	0.435272	0.435272	0.436645	0.435244
Thursday, June 18, 2026	0.435244	0.435272	0.435640	0.435202
Wednesday, June 17, 2026	0.435244	0.435258	0.435414	0.434975
Tuesday, June 16, 2026	0.435456	0.435456	0.435541	0.434706
Monday, June 15, 2026	0.435513	0.435485	0.435810	0.435471
Sunday, June 14, 2026	0.435924	0.435924	0.435924	0.435372
Friday, June 12, 2026	0.435311	0.434021	0.435434	0.433898
Thursday, June 11, 2026	0.435881	0.435853	0.436065	0.435683
Wednesday, June 10, 2026	0.437183	0.437212	0.437183	0.435966
Tuesday, June 9, 2026	0.437084	0.437113	0.437127	0.436929
Monday, June 8, 2026	0.437226	0.437240	0.437226	0.436745
Sunday, June 7, 2026	0.437113	0.437113	0.437212	0.436914
Thursday, June 4, 2026	0.436504	0.436504	0.437056	0.436419
Wednesday, June 3, 2026	0.436829	0.436829	0.436844	0.435287
Tuesday, June 2, 2026	0.436985	0.436999	0.437084	0.436249
Monday, June 1, 2026	0.436914	0.436900	0.437127	0.436801
Sunday, May 31, 2026	0.437282	0.437282	0.437282	0.436858
Thursday, May 28, 2026	0.437311	0.437311	0.437381	0.437056
Wednesday, May 27, 2026	0.437537	0.437509	0.437608	0.437254
Tuesday, May 26, 2026	0.437339	0.437325	0.437481	0.437282
Monday, May 25, 2026	0.437155	0.437141	0.437438	0.437141
Sunday, May 24, 2026	0.437381	0.437381	0.437509	0.437113
Thursday, May 21, 2026	0.437311	0.437282	0.437466	0.437197
Wednesday, May 20, 2026	0.437013	0.436999	0.437481	0.436787
Tuesday, May 19, 2026	0.436872	0.436829	0.437155	0.436674
Monday, May 18, 2026	0.435315	0.435287	0.436914	0.435315
Sunday, May 17, 2026	0.436150	0.436150	0.436490	0.435343
Thursday, May 14, 2026	0.435966	0.435938	0.436150	0.435853
Wednesday, May 13, 2026	0.435556	0.435570	0.435768	0.435400
Tuesday, May 12, 2026	0.435400	0.435400	0.435952	0.435173
Monday, May 11, 2026	0.435202	0.435202	0.435513	0.435074
Sunday, May 10, 2026	0.434763	0.434763	0.435145	0.434763

About these data

The JOD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.