currencies.zone

History JOD / IRR

The JOD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2,628,903.437749
Inverse rate0.000000
Average1,578,759.668135
Change+4319.56%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20262,498,022.1421072,628,903.4377492,628,903.4377492,498,022.142107
Tuesday, October 27, 20262,548,853.5255492,592,356.7106442,548,853.5255492,548,853.525549
Monday, October 26, 20262,592,356.7106442,592,356.7106442,592,356.7106442,592,356.710644
Friday, October 23, 20262,596,474.5605332,605,001.5191792,605,001.5191792,596,474.560533
Thursday, October 22, 20262,592,356.7106442,592,356.7106442,592,356.7106442,592,356.710644
Wednesday, October 21, 20262,518,754.4453132,519,179.0737672,592,356.7106442,518,754.445313
Tuesday, October 20, 20262,518,754.4453132,519,179.0737672,592,356.7106442,518,754.445313
Monday, October 19, 20262,518,754.4453132,519,179.0737672,518,754.4453132,518,754.445313
Sunday, October 18, 20262,519,179.0737672,519,108.3023582,519,179.0737672,519,179.073767
Friday, October 16, 20262,558,604.2299162,557,881.3404282,558,604.2299162,557,881.340428
Thursday, October 15, 20262,519,179.0737672,519,108.3023582,519,179.0737672,519,179.073767
Wednesday, October 14, 20262,518,754.4453132,518,754.4453132,519,108.3023582,518,754.445313
Tuesday, October 13, 20262,518,754.4453132,518,754.4453132,519,108.3023582,518,754.445313
Monday, October 12, 20262,517,650.4113332,431,705.6122772,517,650.4113332,517,650.411333
Sunday, October 11, 20262,517,650.4113332,431,705.6122772,517,650.4113332,517,650.411333
Saturday, October 10, 20262,513,381.3261622,513,381.3261622,513,381.3261622,513,381.326162
Friday, October 9, 20262,512,316.3689522,513,381.3261622,513,381.3261622,512,316.368952
Thursday, October 8, 20262,431,705.6122772,431,705.6122772,431,705.6122772,431,705.612277
Wednesday, October 7, 20262,431,705.6122772,431,705.6122772,431,705.6122772,431,705.612277
Tuesday, October 6, 20262,431,705.6122772,431,705.6122772,431,705.6122772,431,705.612277
Monday, October 5, 20262,431,705.6122772,431,705.6122772,431,705.6122772,431,705.612277
Sunday, October 4, 20262,469,985.8673902,469,984.4519622,469,985.8673902,469,985.867390
Friday, October 2, 20262,460,878.8797832,460,183.6009072,460,878.8797832,460,183.600907
Thursday, October 1, 20262,469,984.4519622,371,196.0576062,474,216.5822192,469,984.451962
Wednesday, September 30, 20262,371,266.8290152,371,196.0576062,371,266.8290152,371,266.829015
Tuesday, September 29, 20262,371,196.0576061,945,647.5754582,371,196.0576062,371,196.057606
Monday, September 28, 20261,945,647.5754581,944,869.0899591,946,355.2895471,945,647.575458
Sunday, September 27, 20261,945,612.1897531,944,869.0899591,946,355.2895471,945,612.189753
Friday, September 25, 20262,409,978.7989512,410,997.5497672,411,000.3758232,409,975.974093
Thursday, September 24, 20261,944,869.0899591,944,939.8613681,944,869.0899591,944,869.089959
Wednesday, September 23, 20261,944,869.0899591,944,939.8613681,944,869.0899591,944,869.089959
Tuesday, September 22, 20261,944,939.8613681,945,506.0326401,946,496.8323651,944,939.861368
Monday, September 21, 20261,945,506.0326401,944,939.8613681,945,506.0326401,945,506.032640
Sunday, September 20, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Friday, September 18, 20261,941,814.6426351,941,347.7989671,942,170.7257141,940,991.866766
Thursday, September 17, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Wednesday, September 16, 20261,944,869.0899591,944,939.8613681,944,869.0899591,944,869.089959
Tuesday, September 15, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Monday, September 14, 20261,944,869.0899591,944,939.8613681,944,869.0899591,944,869.089959
Sunday, September 13, 20261,944,869.0899591,944,869.0899591,944,939.8613681,944,869.089959
Saturday, September 12, 20261,941,814.9958921,941,814.9958921,941,814.9958921,941,814.995892
Friday, September 11, 20261,940,802.6012301,940,802.6012301,940,802.6012301,940,802.601230
Thursday, September 10, 20261,944,869.0899591,944,869.0899591,944,869.0899591,944,869.089959
Wednesday, September 9, 20261,944,869.0899591,944,869.0899591,944,869.0899591,944,869.089959
Tuesday, September 8, 20261,944,869.0899591,944,869.0899591,944,869.0899591,944,869.089959
Monday, September 7, 20261,944,869.0899591,944,939.8613681,944,939.8613681,944,869.089959
Sunday, September 6, 20261,944,869.0899591,944,939.8613681,944,939.8613681,944,869.089959
Saturday, September 5, 20261,941,229.5932391,941,229.5932391,941,229.5932391,941,229.593239
Friday, September 4, 20261,940,679.7198751,940,679.7198751,940,679.7198751,940,679.719875
Thursday, September 3, 20261,944,869.0899591,944,939.8613681,944,869.0899591,944,869.089959
Wednesday, September 2, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Tuesday, September 1, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,869.089959
Monday, August 31, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Sunday, August 30, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,869.089959
Friday, August 28, 20261,941,865.5116461,941,839.3243881,942,662.4594891,941,042.714223
Thursday, August 27, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Wednesday, August 26, 20261,944,869.0899591,944,939.8613681,944,869.0899591,944,869.089959
Tuesday, August 25, 20261,944,869.0899591,944,869.0899591,944,939.8613681,944,869.089959
Monday, August 24, 20261,944,939.8613681,944,939.8613681,944,939.8613681,944,869.089959
Sunday, August 23, 20261,944,939.8613681,944,939.8613681,944,939.8613681,944,939.861368
Friday, August 21, 20261,941,834.9549131,941,834.9549131,941,834.9549131,941,834.954913
Thursday, August 20, 20261,944,869.0899591,944,869.0899591,944,869.0899591,944,869.089959
Wednesday, August 19, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Tuesday, August 18, 20261,944,869.0899591,944,869.0899591,944,869.0899591,944,869.089959
Monday, August 17, 20261,944,869.0899591,944,833.7042541,944,869.0899591,944,869.089959
Sunday, August 16, 20261,944,833.7042541,944,869.0899591,944,833.7042541,944,833.704254
Saturday, August 15, 20261,940,855.2142241,940,855.2142241,940,855.2142241,940,855.214224
Friday, August 14, 20261,941,304.4731511,940,855.2142241,941,403.7243561,940,755.991061
Thursday, August 13, 20261,944,833.7042541,944,869.0899591,944,833.7042541,944,833.704254
Wednesday, August 12, 20261,944,869.0899591,945,081.4041861,944,869.0899591,944,869.089959
Tuesday, August 11, 20261,945,222.9470041,945,116.7898901,945,222.9470041,945,081.404186
Monday, August 10, 20261,945,116.7898901,946,921.4608191,945,116.7898901,945,116.789890
Sunday, August 9, 20261,946,921.4608191,944,939.8613681,946,921.4608191,946,921.460819
Friday, August 7, 20261,940,850.6238291,941,257.8498101,943,345.6571851,940,709.380892
Thursday, August 6, 20261,944,939.8613681,944,939.8613681,944,939.8613681,944,939.861368
Wednesday, August 5, 20261,944,939.8613681,945,859.8896851,944,939.8613681,944,939.861368
Tuesday, August 4, 20261,945,859.8896851,945,859.8896851,945,859.8896851,945,859.889685
Monday, August 3, 20261,945,859.8896851,945,506.0326401,945,859.8896851,945,859.889685
Sunday, August 2, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Saturday, August 1, 20261,942,026.8243871,942,026.8243871,942,026.8243871,942,026.824387
Friday, July 31, 20261,942,945.0651071,942,026.8243871,942,945.0651071,942,026.824387
Thursday, July 30, 20261,945,506.0326401,945,859.8896851,945,506.0326401,945,506.032640
Wednesday, July 29, 20261,945,859.8896851,945,859.8896851,945,859.8896851,945,859.889685
Tuesday, July 28, 20261,945,859.8896851,945,859.8896851,945,859.8896851,945,859.889685
Monday, July 27, 20261,945,506.0326401,945,506.0326401,945,859.8896851,945,506.032640
Sunday, July 26, 20261,945,930.6610941,945,859.8896851,945,930.6610941,945,506.032640
Friday, July 24, 20261,942,717.3016921,942,263.0531991,942,811.9612041,942,168.420431
Thursday, July 23, 20261,945,930.6610941,945,859.8896851,945,930.6610941,945,930.661094
Wednesday, July 22, 20261,945,859.8896851,945,647.5754581,945,859.8896851,945,859.889685
Tuesday, July 21, 20261,945,647.5754581,945,859.8896851,945,647.5754581,945,647.575458

About these data

The JOD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency