currencies.zone

History JOD / IRR

The JOD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,941,814.642635
Inverse rate0.000001
Average1,333,526.366305
Change+3164.47%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20261,942,069.5503751,941,814.6426351,942,892.7830681,940,991.866766
Wednesday, September 16, 20261,942,235.3717491,942,069.5503751,942,892.7830681,941,412.417611
Tuesday, September 15, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Monday, September 14, 20261,944,869.0899591,944,939.8613681,944,869.0899591,944,869.089959
Sunday, September 13, 20261,944,869.0899591,944,869.0899591,944,939.8613681,944,869.089959
Saturday, September 12, 20261,941,814.9958921,941,814.9958921,941,814.9958921,941,814.995892
Friday, September 11, 20261,940,802.6012301,940,802.6012301,940,802.6012301,940,802.601230
Thursday, September 10, 20261,944,869.0899591,944,869.0899591,944,869.0899591,944,869.089959
Wednesday, September 9, 20261,944,869.0899591,944,869.0899591,944,869.0899591,944,869.089959
Tuesday, September 8, 20261,944,869.0899591,944,869.0899591,944,869.0899591,944,869.089959
Monday, September 7, 20261,944,869.0899591,944,939.8613681,944,939.8613681,944,869.089959
Sunday, September 6, 20261,944,869.0899591,944,939.8613681,944,939.8613681,944,869.089959
Saturday, September 5, 20261,941,229.5932391,941,229.5932391,941,229.5932391,941,229.593239
Friday, September 4, 20261,940,679.7198751,940,679.7198751,940,679.7198751,940,679.719875
Thursday, September 3, 20261,944,869.0899591,944,939.8613681,944,869.0899591,944,869.089959
Wednesday, September 2, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Tuesday, September 1, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,869.089959
Monday, August 31, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Sunday, August 30, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,869.089959
Friday, August 28, 20261,941,865.5116461,941,839.3243881,942,662.4594891,941,042.714223
Thursday, August 27, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Wednesday, August 26, 20261,944,869.0899591,944,939.8613681,944,869.0899591,944,869.089959
Tuesday, August 25, 20261,944,869.0899591,944,869.0899591,944,939.8613681,944,869.089959
Monday, August 24, 20261,944,939.8613681,944,939.8613681,944,939.8613681,944,869.089959
Sunday, August 23, 20261,944,939.8613681,944,939.8613681,944,939.8613681,944,939.861368
Friday, August 21, 20261,941,834.9549131,941,834.9549131,941,834.9549131,941,834.954913
Thursday, August 20, 20261,944,869.0899591,944,869.0899591,944,869.0899591,944,869.089959
Wednesday, August 19, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Tuesday, August 18, 20261,944,869.0899591,944,869.0899591,944,869.0899591,944,869.089959
Monday, August 17, 20261,944,869.0899591,944,833.7042541,944,869.0899591,944,869.089959
Sunday, August 16, 20261,944,833.7042541,944,869.0899591,944,833.7042541,944,833.704254
Saturday, August 15, 20261,940,855.2142241,940,855.2142241,940,855.2142241,940,855.214224
Friday, August 14, 20261,941,304.4731511,940,855.2142241,941,403.7243561,940,755.991061
Thursday, August 13, 20261,944,833.7042541,944,869.0899591,944,833.7042541,944,833.704254
Wednesday, August 12, 20261,944,869.0899591,945,081.4041861,944,869.0899591,944,869.089959
Tuesday, August 11, 20261,945,222.9470041,945,116.7898901,945,222.9470041,945,081.404186
Monday, August 10, 20261,945,116.7898901,946,921.4608191,945,116.7898901,945,116.789890
Sunday, August 9, 20261,946,921.4608191,944,939.8613681,946,921.4608191,946,921.460819
Friday, August 7, 20261,940,850.6238291,941,257.8498101,943,345.6571851,940,709.380892
Thursday, August 6, 20261,944,939.8613681,944,939.8613681,944,939.8613681,944,939.861368
Wednesday, August 5, 20261,944,939.8613681,945,859.8896851,944,939.8613681,944,939.861368
Tuesday, August 4, 20261,945,859.8896851,945,859.8896851,945,859.8896851,945,859.889685
Monday, August 3, 20261,945,859.8896851,945,506.0326401,945,859.8896851,945,859.889685
Sunday, August 2, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Saturday, August 1, 20261,942,026.8243871,942,026.8243871,942,026.8243871,942,026.824387
Friday, July 31, 20261,942,945.0651071,942,026.8243871,942,945.0651071,942,026.824387
Thursday, July 30, 20261,945,506.0326401,945,859.8896851,945,506.0326401,945,506.032640
Wednesday, July 29, 20261,945,859.8896851,945,859.8896851,945,859.8896851,945,859.889685
Tuesday, July 28, 20261,945,859.8896851,945,859.8896851,945,859.8896851,945,859.889685
Monday, July 27, 20261,945,506.0326401,945,506.0326401,945,859.8896851,945,506.032640
Sunday, July 26, 20261,945,930.6610941,945,859.8896851,945,930.6610941,945,506.032640
Friday, July 24, 20261,942,717.3016921,942,263.0531991,942,811.9612041,942,168.420431
Thursday, July 23, 20261,945,930.6610941,945,859.8896851,945,930.6610941,945,930.661094
Wednesday, July 22, 20261,945,859.8896851,945,647.5754581,945,859.8896851,945,859.889685
Tuesday, July 21, 20261,945,647.5754581,945,859.8896851,945,647.5754581,945,647.575458
Monday, July 20, 20261,945,859.8896851,945,506.0326401,945,859.8896851,945,859.889685
Sunday, July 19, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Friday, July 17, 20261,941,885.5814501,942,293.4531301,942,434.3827771,941,744.691620
Thursday, July 16, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Wednesday, July 15, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Tuesday, July 14, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Monday, July 13, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Sunday, July 12, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Thursday, July 9, 20261,945,506.0326401,944,798.3185501,945,506.0326401,945,506.032640
Wednesday, July 8, 20261,944,798.3185501,945,506.0326401,944,798.3185501,944,798.318550
Tuesday, July 7, 20261,946,213.7467291,946,213.7467291,946,213.7467291,945,506.032640
Monday, July 6, 20261,946,213.7467291,946,921.4608191,946,213.7467291,946,213.746729
Sunday, July 5, 20261,946,921.4608191,947,063.0036371,946,921.4608191,946,921.460819
Thursday, July 2, 20261,946,921.4608191,947,063.0036371,946,921.4608191,946,921.460819
Wednesday, July 1, 20261,946,921.4608191,946,921.4608191,947,063.0036371,946,921.460819
Tuesday, June 30, 20261,946,921.4608191,946,921.4608191,947,063.0036371,946,921.460819
Monday, June 29, 20261,947,116.2591221,946,072.2039111,948,336.8889991,946,921.460819
Sunday, June 28, 20261,945,506.0326401,945,506.0326401,946,072.2039111,945,506.032640
Thursday, June 25, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Wednesday, June 24, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Tuesday, June 23, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Monday, June 22, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Sunday, June 21, 20261,945,506.0326401,945,859.8896851,946,921.4608191,945,506.032640
Thursday, June 18, 20261,945,859.8896851,945,506.0326401,945,859.8896851,945,859.889685
Wednesday, June 17, 20261,946,567.6037741,946,574.6809151,946,567.6037741,945,506.032640
Tuesday, June 16, 20261,946,567.6037741,946,574.6809151,946,567.6037741,945,506.032640
Monday, June 15, 20261,946,567.6037741,946,574.6809151,946,567.6037741,946,567.603774
Sunday, June 14, 20261,946,574.6809151,946,921.4608191,946,574.6809151,946,574.680915
Friday, June 12, 20261,942,796.5983931,942,999.5141931,943,345.6571851,942,309.310261
Thursday, June 11, 20261,946,921.4608191,945,859.8896851,946,921.4608191,946,921.460819
Wednesday, June 10, 20261,945,506.0326401,945,859.8896851,945,859.8896851,945,506.032640
Tuesday, June 9, 20261,945,506.0326401,945,859.8896851,945,859.8896851,945,506.032640
Monday, June 8, 20261,945,506.0326401,945,859.8896851,945,506.0326401,945,506.032640
Sunday, June 7, 20261,945,859.8896851,945,506.0326401,945,859.8896851,945,859.889685
Thursday, June 4, 20261,945,506.0326401,946,921.4608191,945,506.0326401,945,506.032640

About these data

The JOD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency