currencies.zone

History JOD / IRR

The JOD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,941,839.324388
Inverse rate0.000001
Average1,225,706.811439
Change+3164.51%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20261,941,865.5116461,941,839.3243881,942,662.4594891,941,042.714223
Thursday, August 27, 20261,940,755.9910611,941,865.5116461,941,865.5116461,940,755.991061
Wednesday, August 26, 20261,944,869.0899591,944,939.8613681,944,869.0899591,944,869.089959
Tuesday, August 25, 20261,944,869.0899591,944,869.0899591,944,939.8613681,944,869.089959
Monday, August 24, 20261,944,939.8613681,944,939.8613681,944,939.8613681,944,869.089959
Sunday, August 23, 20261,944,939.8613681,944,939.8613681,944,939.8613681,944,939.861368
Friday, August 21, 20261,941,834.9549131,941,834.9549131,941,834.9549131,941,834.954913
Thursday, August 20, 20261,944,869.0899591,944,869.0899591,944,869.0899591,944,869.089959
Wednesday, August 19, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Tuesday, August 18, 20261,944,869.0899591,944,869.0899591,944,869.0899591,944,869.089959
Monday, August 17, 20261,944,869.0899591,944,833.7042541,944,869.0899591,944,869.089959
Sunday, August 16, 20261,944,833.7042541,944,869.0899591,944,833.7042541,944,833.704254
Saturday, August 15, 20261,940,855.2142241,940,855.2142241,940,855.2142241,940,855.214224
Friday, August 14, 20261,941,304.4731511,940,855.2142241,941,403.7243561,940,755.991061
Thursday, August 13, 20261,944,833.7042541,944,869.0899591,944,833.7042541,944,833.704254
Wednesday, August 12, 20261,944,869.0899591,945,081.4041861,944,869.0899591,944,869.089959
Tuesday, August 11, 20261,945,222.9470041,945,116.7898901,945,222.9470041,945,081.404186
Monday, August 10, 20261,945,116.7898901,946,921.4608191,945,116.7898901,945,116.789890
Sunday, August 9, 20261,946,921.4608191,944,939.8613681,946,921.4608191,946,921.460819
Friday, August 7, 20261,940,850.6238291,941,257.8498101,943,345.6571851,940,709.380892
Thursday, August 6, 20261,944,939.8613681,944,939.8613681,944,939.8613681,944,939.861368
Wednesday, August 5, 20261,944,939.8613681,945,859.8896851,944,939.8613681,944,939.861368
Tuesday, August 4, 20261,945,859.8896851,945,859.8896851,945,859.8896851,945,859.889685
Monday, August 3, 20261,945,859.8896851,945,506.0326401,945,859.8896851,945,859.889685
Sunday, August 2, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Saturday, August 1, 20261,942,026.8243871,942,026.8243871,942,026.8243871,942,026.824387
Friday, July 31, 20261,942,945.0651071,942,026.8243871,942,945.0651071,942,026.824387
Thursday, July 30, 20261,945,506.0326401,945,859.8896851,945,506.0326401,945,506.032640
Wednesday, July 29, 20261,945,859.8896851,945,859.8896851,945,859.8896851,945,859.889685
Tuesday, July 28, 20261,945,859.8896851,945,859.8896851,945,859.8896851,945,859.889685
Monday, July 27, 20261,945,506.0326401,945,506.0326401,945,859.8896851,945,506.032640
Sunday, July 26, 20261,945,930.6610941,945,859.8896851,945,930.6610941,945,506.032640
Friday, July 24, 20261,942,717.3016921,942,263.0531991,942,811.9612041,942,168.420431
Thursday, July 23, 20261,945,930.6610941,945,859.8896851,945,930.6610941,945,930.661094
Wednesday, July 22, 20261,945,859.8896851,945,647.5754581,945,859.8896851,945,859.889685
Tuesday, July 21, 20261,945,647.5754581,945,859.8896851,945,647.5754581,945,647.575458
Monday, July 20, 20261,945,859.8896851,945,506.0326401,945,859.8896851,945,859.889685
Sunday, July 19, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Friday, July 17, 20261,941,885.5814501,942,293.4531301,942,434.3827771,941,744.691620
Thursday, July 16, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Wednesday, July 15, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Tuesday, July 14, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Monday, July 13, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Sunday, July 12, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Thursday, July 9, 20261,945,506.0326401,944,798.3185501,945,506.0326401,945,506.032640
Wednesday, July 8, 20261,944,798.3185501,945,506.0326401,944,798.3185501,944,798.318550
Tuesday, July 7, 20261,946,213.7467291,946,213.7467291,946,213.7467291,945,506.032640
Monday, July 6, 20261,946,213.7467291,946,921.4608191,946,213.7467291,946,213.746729
Sunday, July 5, 20261,946,921.4608191,947,063.0036371,946,921.4608191,946,921.460819
Thursday, July 2, 20261,946,921.4608191,947,063.0036371,946,921.4608191,946,921.460819
Wednesday, July 1, 20261,946,921.4608191,946,921.4608191,947,063.0036371,946,921.460819
Tuesday, June 30, 20261,946,921.4608191,946,921.4608191,947,063.0036371,946,921.460819
Monday, June 29, 20261,947,116.2591221,946,072.2039111,948,336.8889991,946,921.460819
Sunday, June 28, 20261,945,506.0326401,945,506.0326401,946,072.2039111,945,506.032640
Thursday, June 25, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Wednesday, June 24, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Tuesday, June 23, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Monday, June 22, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Sunday, June 21, 20261,945,506.0326401,945,859.8896851,946,921.4608191,945,506.032640
Thursday, June 18, 20261,945,859.8896851,945,506.0326401,945,859.8896851,945,859.889685
Wednesday, June 17, 20261,946,567.6037741,946,574.6809151,946,567.6037741,945,506.032640
Tuesday, June 16, 20261,946,567.6037741,946,574.6809151,946,567.6037741,945,506.032640
Monday, June 15, 20261,946,567.6037741,946,574.6809151,946,567.6037741,946,567.603774
Sunday, June 14, 20261,946,574.6809151,946,921.4608191,946,574.6809151,946,574.680915
Friday, June 12, 20261,942,796.5983931,942,999.5141931,943,345.6571851,942,309.310261
Thursday, June 11, 20261,946,921.4608191,945,859.8896851,946,921.4608191,946,921.460819
Wednesday, June 10, 20261,945,506.0326401,945,859.8896851,945,859.8896851,945,506.032640
Tuesday, June 9, 20261,945,506.0326401,945,859.8896851,945,859.8896851,945,506.032640
Monday, June 8, 20261,945,506.0326401,945,859.8896851,945,506.0326401,945,506.032640
Sunday, June 7, 20261,945,859.8896851,945,506.0326401,945,859.8896851,945,859.889685
Thursday, June 4, 20261,945,506.0326401,946,921.4608191,945,506.0326401,945,506.032640
Wednesday, June 3, 20261,946,921.4608191,946,921.4608191,946,921.4608191,946,921.460819
Tuesday, June 2, 20261,911,889.6133781,911,889.6133781,946,921.4608191,911,889.613378
Monday, June 1, 20261,911,889.6133781,911,606.5277421,911,889.6133781,911,889.613378
Sunday, May 31, 20261,911,606.5277421,899,150.7597631,911,606.5277421,911,606.527742
Thursday, May 28, 20261,899,150.7597631,898,796.9027181,899,150.7597631,899,150.759763
Wednesday, May 27, 20261,898,796.9027181,870,488.3391291,898,796.9027181,898,796.902718
Tuesday, May 26, 20261,870,488.3391291,872,469.9385811,870,488.3391291,870,488.339129
Monday, May 25, 20261,872,469.9385811,871,903.7673091,872,469.9385811,872,469.938581
Sunday, May 24, 20261,872,469.9385811,871,903.7673091,872,469.9385811,872,469.938581
Thursday, May 21, 20261,871,903.7673091,869,002.1395411,871,903.7673091,871,903.767309
Wednesday, May 20, 20261,868,719.0539051,868,690.7453421,869,072.9109501,868,719.053905
Tuesday, May 19, 20261,868,719.0539051,868,690.7453421,869,072.9109501,868,719.053905
Monday, May 18, 20261,859,164.9136941,866,242.0545911,859,164.9136941,859,164.913694
Sunday, May 17, 20261,860,580.3418731,860,580.3418731,866,242.0545911,860,580.341873
Thursday, May 14, 20261,860,580.3418731,857,749.4855141,860,580.3418731,860,580.341873
Wednesday, May 13, 20261,857,749.4855141,856,334.0573351,857,749.4855141,857,749.485514
Tuesday, May 12, 20261,857,749.4855141,856,334.0573351,857,749.4855141,857,749.485514
Monday, May 11, 20261,854,989.4005651,854,918.6291561,854,989.4005651,854,989.400565
Sunday, May 10, 20261,854,918.6291561,857,607.9426971,854,918.6291561,854,918.629156

About these data

The JOD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency