currencies.zone

History JOD / IRR

The JOD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2,512,316.368952
Inverse rate0.000000
Average1,451,606.028599
Change+4126.07%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20262,498,022.1421072,512,316.3689522,513,026.3812052,497,316.369043
Wednesday, October 7, 20262,497,316.3690432,498,022.1421072,498,022.1421072,497,316.369043
Tuesday, October 6, 20262,431,705.6122772,431,705.6122772,431,705.6122772,431,705.612277
Monday, October 5, 20262,431,705.6122772,431,705.6122772,431,705.6122772,431,705.612277
Sunday, October 4, 20262,469,985.8673902,469,984.4519622,469,985.8673902,469,985.867390
Friday, October 2, 20262,460,878.8797832,460,183.6009072,460,878.8797832,460,183.600907
Thursday, October 1, 20262,469,984.4519622,371,196.0576062,474,216.5822192,469,984.451962
Wednesday, September 30, 20262,371,266.8290152,371,196.0576062,371,266.8290152,371,266.829015
Tuesday, September 29, 20262,371,196.0576061,945,647.5754582,371,196.0576062,371,196.057606
Monday, September 28, 20261,945,647.5754581,944,869.0899591,946,355.2895471,945,647.575458
Sunday, September 27, 20261,945,612.1897531,944,869.0899591,946,355.2895471,945,612.189753
Friday, September 25, 20262,409,978.7989512,410,997.5497672,411,000.3758232,409,975.974093
Thursday, September 24, 20261,944,869.0899591,944,939.8613681,944,869.0899591,944,869.089959
Wednesday, September 23, 20261,944,869.0899591,944,939.8613681,944,869.0899591,944,869.089959
Tuesday, September 22, 20261,944,939.8613681,945,506.0326401,946,496.8323651,944,939.861368
Monday, September 21, 20261,945,506.0326401,944,939.8613681,945,506.0326401,945,506.032640
Sunday, September 20, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Friday, September 18, 20261,941,814.6426351,941,347.7989671,942,170.7257141,940,991.866766
Thursday, September 17, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Wednesday, September 16, 20261,944,869.0899591,944,939.8613681,944,869.0899591,944,869.089959
Tuesday, September 15, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Monday, September 14, 20261,944,869.0899591,944,939.8613681,944,869.0899591,944,869.089959
Sunday, September 13, 20261,944,869.0899591,944,869.0899591,944,939.8613681,944,869.089959
Saturday, September 12, 20261,941,814.9958921,941,814.9958921,941,814.9958921,941,814.995892
Friday, September 11, 20261,940,802.6012301,940,802.6012301,940,802.6012301,940,802.601230
Thursday, September 10, 20261,944,869.0899591,944,869.0899591,944,869.0899591,944,869.089959
Wednesday, September 9, 20261,944,869.0899591,944,869.0899591,944,869.0899591,944,869.089959
Tuesday, September 8, 20261,944,869.0899591,944,869.0899591,944,869.0899591,944,869.089959
Monday, September 7, 20261,944,869.0899591,944,939.8613681,944,939.8613681,944,869.089959
Sunday, September 6, 20261,944,869.0899591,944,939.8613681,944,939.8613681,944,869.089959
Saturday, September 5, 20261,941,229.5932391,941,229.5932391,941,229.5932391,941,229.593239
Friday, September 4, 20261,940,679.7198751,940,679.7198751,940,679.7198751,940,679.719875
Thursday, September 3, 20261,944,869.0899591,944,939.8613681,944,869.0899591,944,869.089959
Wednesday, September 2, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Tuesday, September 1, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,869.089959
Monday, August 31, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Sunday, August 30, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,869.089959
Friday, August 28, 20261,941,865.5116461,941,839.3243881,942,662.4594891,941,042.714223
Thursday, August 27, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Wednesday, August 26, 20261,944,869.0899591,944,939.8613681,944,869.0899591,944,869.089959
Tuesday, August 25, 20261,944,869.0899591,944,869.0899591,944,939.8613681,944,869.089959
Monday, August 24, 20261,944,939.8613681,944,939.8613681,944,939.8613681,944,869.089959
Sunday, August 23, 20261,944,939.8613681,944,939.8613681,944,939.8613681,944,939.861368
Friday, August 21, 20261,941,834.9549131,941,834.9549131,941,834.9549131,941,834.954913
Thursday, August 20, 20261,944,869.0899591,944,869.0899591,944,869.0899591,944,869.089959
Wednesday, August 19, 20261,944,939.8613681,944,869.0899591,944,939.8613681,944,939.861368
Tuesday, August 18, 20261,944,869.0899591,944,869.0899591,944,869.0899591,944,869.089959
Monday, August 17, 20261,944,869.0899591,944,833.7042541,944,869.0899591,944,869.089959
Sunday, August 16, 20261,944,833.7042541,944,869.0899591,944,833.7042541,944,833.704254
Saturday, August 15, 20261,940,855.2142241,940,855.2142241,940,855.2142241,940,855.214224
Friday, August 14, 20261,941,304.4731511,940,855.2142241,941,403.7243561,940,755.991061
Thursday, August 13, 20261,944,833.7042541,944,869.0899591,944,833.7042541,944,833.704254
Wednesday, August 12, 20261,944,869.0899591,945,081.4041861,944,869.0899591,944,869.089959
Tuesday, August 11, 20261,945,222.9470041,945,116.7898901,945,222.9470041,945,081.404186
Monday, August 10, 20261,945,116.7898901,946,921.4608191,945,116.7898901,945,116.789890
Sunday, August 9, 20261,946,921.4608191,944,939.8613681,946,921.4608191,946,921.460819
Friday, August 7, 20261,940,850.6238291,941,257.8498101,943,345.6571851,940,709.380892
Thursday, August 6, 20261,944,939.8613681,944,939.8613681,944,939.8613681,944,939.861368
Wednesday, August 5, 20261,944,939.8613681,945,859.8896851,944,939.8613681,944,939.861368
Tuesday, August 4, 20261,945,859.8896851,945,859.8896851,945,859.8896851,945,859.889685
Monday, August 3, 20261,945,859.8896851,945,506.0326401,945,859.8896851,945,859.889685
Sunday, August 2, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Saturday, August 1, 20261,942,026.8243871,942,026.8243871,942,026.8243871,942,026.824387
Friday, July 31, 20261,942,945.0651071,942,026.8243871,942,945.0651071,942,026.824387
Thursday, July 30, 20261,945,506.0326401,945,859.8896851,945,506.0326401,945,506.032640
Wednesday, July 29, 20261,945,859.8896851,945,859.8896851,945,859.8896851,945,859.889685
Tuesday, July 28, 20261,945,859.8896851,945,859.8896851,945,859.8896851,945,859.889685
Monday, July 27, 20261,945,506.0326401,945,506.0326401,945,859.8896851,945,506.032640
Sunday, July 26, 20261,945,930.6610941,945,859.8896851,945,930.6610941,945,506.032640
Friday, July 24, 20261,942,717.3016921,942,263.0531991,942,811.9612041,942,168.420431
Thursday, July 23, 20261,945,930.6610941,945,859.8896851,945,930.6610941,945,930.661094
Wednesday, July 22, 20261,945,859.8896851,945,647.5754581,945,859.8896851,945,859.889685
Tuesday, July 21, 20261,945,647.5754581,945,859.8896851,945,647.5754581,945,647.575458
Monday, July 20, 20261,945,859.8896851,945,506.0326401,945,859.8896851,945,859.889685
Sunday, July 19, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Friday, July 17, 20261,941,885.5814501,942,293.4531301,942,434.3827771,941,744.691620
Thursday, July 16, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Wednesday, July 15, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Tuesday, July 14, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Monday, July 13, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Sunday, July 12, 20261,945,506.0326401,945,506.0326401,945,506.0326401,945,506.032640
Thursday, July 9, 20261,945,506.0326401,944,798.3185501,945,506.0326401,945,506.032640
Wednesday, July 8, 20261,944,798.3185501,945,506.0326401,944,798.3185501,944,798.318550
Tuesday, July 7, 20261,946,213.7467291,946,213.7467291,946,213.7467291,945,506.032640
Monday, July 6, 20261,946,213.7467291,946,921.4608191,946,213.7467291,946,213.746729
Sunday, July 5, 20261,946,921.4608191,947,063.0036371,946,921.4608191,946,921.460819
Thursday, July 2, 20261,946,921.4608191,947,063.0036371,946,921.4608191,946,921.460819
Wednesday, July 1, 20261,946,921.4608191,946,921.4608191,947,063.0036371,946,921.460819
Tuesday, June 30, 20261,946,921.4608191,946,921.4608191,947,063.0036371,946,921.460819
Monday, June 29, 20261,947,116.2591221,946,072.2039111,948,336.8889991,946,921.460819

About these data

The JOD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency