currencies.zone

History JOD / IQD

The JOD/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2,132.768349
Inverse rate0.000469
Average1,837.329784
Change+15.20%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20261,850.1272582,132.7683492,133.3710961,849.604536
Wednesday, October 7, 20261,849.5762601,850.1272581,850.1272581,846.045187
Tuesday, October 6, 20261,795.6553491,851.3800591,851.3800591,795.655349
Monday, October 5, 20261,792.6406531,851.3800591,794.4508881,792.640653
Sunday, October 4, 20261,795.1950591,792.6917971,796.0333961,795.195059
Friday, October 2, 20261,850.0989741,849.6045361,850.1272581,847.457616
Thursday, October 1, 20261,806.2862651,849.9646311,806.2862651,796.249373
Wednesday, September 30, 20261,801.4528691,797.9785731,851.3800591,798.211310
Tuesday, September 29, 20261,798.7600651,797.5156911,851.3800591,797.978573
Monday, September 28, 20261,797.5156911,851.3800591,797.5156911,797.515691
Sunday, September 27, 20261,799.1588451,797.9980971,799.1588451,797.266366
Friday, September 25, 20261,849.5479841,850.3602851,850.3602851,849.547984
Thursday, September 24, 20261,797.0255091,797.4521071,797.0255091,795.838844
Wednesday, September 23, 20261,803.7899151,851.3800591,803.7899151,797.452107
Tuesday, September 22, 20261,800.8099481,798.2805951,800.8099481,797.170300
Monday, September 21, 20261,799.2219101,797.3886961,849.9646311,798.280595
Sunday, September 20, 20261,796.5531231,795.4506031,797.3886961,796.553123
Friday, September 18, 20261,850.3602851,849.6045361,850.3885731,846.045187
Thursday, September 17, 20261,797.5198371,798.2246141,851.3800591,797.519837
Wednesday, September 16, 20261,810.2986031,851.3800591,810.2986031,798.608708
Tuesday, September 15, 20261,797.9592211,797.1334971,851.3800591,797.959221
Monday, September 14, 20261,797.5403981,851.3800591,797.5403981,797.133497
Sunday, September 13, 20261,799.0831671,795.7897741,799.0831671,797.088920
Saturday, September 12, 20261,850.4310061,850.4310061,850.4310061,850.431006
Friday, September 11, 20261,849.5762601,847.4576161,849.5762601,846.045187
Thursday, September 10, 20261,800.4737141,799.2111981,851.3800591,798.159821
Wednesday, September 9, 20261,798.4160561,851.3800591,799.2111981,798.416056
Tuesday, September 8, 20261,795.4395451,851.3800591,851.3800591,795.439545
Monday, September 7, 20261,798.1072951,797.7593131,798.4390361,798.107295
Sunday, September 6, 20261,818.1689851,817.6527141,818.1689851,797.759313
Saturday, September 5, 20261,850.1272581,850.1272581,850.1272581,850.127258
Friday, September 4, 20261,849.5762601,847.4576161,849.5762601,846.045187
Thursday, September 3, 20261,813.8290531,851.3800591,851.3800591,813.829053
Wednesday, September 2, 20261,814.8472561,851.3800591,816.2657941,814.847256
Tuesday, September 1, 20261,818.9877981,817.4972101,818.9877981,817.214885
Monday, August 31, 20261,814.2860611,817.0151491,849.9646311,814.286061
Sunday, August 30, 20261,826.7567571,827.8210931,827.1192531,817.015149
Friday, August 28, 20261,850.3885731,849.5762601,850.3885731,846.045187
Thursday, August 27, 20261,815.6543201,851.3800591,851.3800591,815.654320
Wednesday, August 26, 20261,818.5916101,851.3800591,818.5916101,817.721135
Tuesday, August 25, 20261,816.2746061,815.9556511,817.4690471,816.274606
Monday, August 24, 20261,817.1988161,849.9646311,818.3386571,817.198816
Sunday, August 23, 20261,820.5760081,820.0697581,851.3800591,817.876466
Friday, August 21, 20261,846.8277151,848.2407431,850.3885731,846.827715
Thursday, August 20, 20261,820.0084201,819.0819641,851.3800591,817.473021
Wednesday, August 19, 20261,807.1050781,851.3800591,819.0819641,807.105078
Tuesday, August 18, 20261,817.8498581,851.3800591,817.8882151,817.849858
Monday, August 17, 20261,818.8455991,817.9194891,849.9646311,817.920525
Sunday, August 16, 20261,813.6939381,815.3008081,817.9194891,813.693938
Saturday, August 15, 20261,849.5762601,849.5762601,849.5762601,849.576260
Friday, August 14, 20261,850.1272581,849.5762601,850.1272581,846.045187
Thursday, August 13, 20261,817.1459451,818.8248651,851.3800591,816.627599
Wednesday, August 12, 20261,818.3077291,851.3800591,818.3077291,817.232681
Tuesday, August 11, 20261,816.8119581,851.3800591,817.2202411,816.811958
Monday, August 10, 20261,819.0035211,817.9092941,819.0035211,816.851352
Sunday, August 9, 20261,812.4455901,811.9047831,818.0587511,812.445590
Friday, August 7, 20261,849.5762601,850.1272581,850.1272581,846.045187
Thursday, August 6, 20261,820.8455481,851.3800591,820.8455481,817.107069
Wednesday, August 5, 20261,814.7316651,851.3800591,817.0047821,814.731665
Tuesday, August 4, 20261,814.5713241,851.3800591,851.3800591,814.571324
Monday, August 3, 20261,820.1279851,819.5111541,820.1279851,816.706042
Sunday, August 2, 20261,810.6338001,811.9051281,817.0324271,810.633800
Saturday, August 1, 20261,849.5762601,849.5762601,849.5762601,849.576260
Friday, July 31, 20261,846.8277151,849.5762601,850.4310061,846.045187
Thursday, July 30, 20261,849.9646311,817.3992431,851.3800591,818.280430
Wednesday, July 29, 20261,805.4341061,851.3800591,817.3992431,805.434106
Tuesday, July 28, 20261,812.0611501,851.3800591,851.3800591,812.061150
Monday, July 27, 20261,820.2895361,851.3800591,851.3800591,816.694293
Sunday, July 26, 20261,813.8097021,817.4996291,817.2300891,813.809702
Friday, July 24, 20261,850.0989741,847.4576161,850.1272581,846.045187
Thursday, July 23, 20261,821.1743511,821.0143551,851.3800591,816.350285
Wednesday, July 22, 20261,814.7499801,851.3800591,817.2375191,812.868559
Tuesday, July 21, 20261,819.6526621,851.3800591,819.6526621,816.786731
Monday, July 20, 20261,819.9619421,817.1438711,819.9619421,817.103268
Sunday, July 19, 20261,817.1438711,814.8609061,817.1438711,817.143871
Friday, July 17, 20261,849.6045361,850.0989741,850.1272581,849.576260
Thursday, July 16, 20261,819.6003101,851.3800591,819.6003101,816.543973
Wednesday, July 15, 20261,816.9330781,809.0176001,816.9330781,816.933078
Tuesday, July 14, 20261,810.2536801,851.3800591,816.7970981,810.253680
Monday, July 13, 20261,825.2400791,851.3800591,825.2400791,816.632783
Sunday, July 12, 20261,823.2974941,818.9952281,823.2974941,818.451656
Thursday, July 9, 20261,814.5483441,851.3800591,817.6504671,814.548344
Wednesday, July 8, 20261,813.7354051,851.3800591,816.5890691,813.735405
Tuesday, July 7, 20261,821.1479161,851.3800591,821.1479161,817.057999
Monday, July 6, 20261,814.0407111,813.2481611,816.8002081,814.001144
Sunday, July 5, 20261,818.4670341,817.6010521,818.4670341,817.448831
Thursday, July 2, 20261,813.4435771,851.3800591,815.8158711,810.759067
Wednesday, July 1, 20261,816.7568401,851.3800591,816.7568401,816.756840
Tuesday, June 30, 20261,815.8618311,814.1525011,851.3800591,815.861831
Monday, June 29, 20261,815.0329971,851.3800591,819.2557831,815.032997

About these data

The JOD/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency