currencies.zone

History JOD / IQD

The JOD/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.188520
Inverse rate5.304465
Average0.192515
Change-3.03%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.1886340.1885200.1886340.188475
Thursday, August 6, 20260.1940140.1940140.1941980.194014
Wednesday, August 5, 20260.1867080.1867080.1974020.186708
Tuesday, August 4, 20260.1944790.1944790.1946290.193255
Monday, August 3, 20260.1946290.1946290.1946290.194479
Sunday, August 2, 20260.1938640.1938640.1946880.193864
Saturday, August 1, 20260.1885340.1885340.1885340.188534
Friday, July 31, 20260.1884940.1885340.1885890.188454
Thursday, July 30, 20260.1820230.1881490.1972700.181996
Wednesday, July 29, 20260.1931290.1931290.1972700.186590
Tuesday, July 28, 20260.1931260.1931260.1938170.193126
Monday, July 27, 20260.1944660.1944660.1944980.194348
Sunday, July 26, 20260.1936680.1936680.1944930.193668
Friday, July 24, 20260.1885710.1886090.1886790.188536
Thursday, July 23, 20260.1945830.1945830.1945830.193533
Wednesday, July 22, 20260.1936830.1936830.1945790.192995
Tuesday, July 21, 20260.1940340.1940340.1940340.193683
Monday, July 20, 20260.1940600.1940600.1940600.194055
Sunday, July 19, 20260.1941030.1941030.1941030.194060
Friday, July 17, 20260.1885840.1884750.1885840.188475
Thursday, July 16, 20260.1954570.1954570.1954570.193635
Wednesday, July 15, 20260.1947730.1947730.1954570.194072
Tuesday, July 14, 20260.1938120.1938120.1941520.193461
Monday, July 13, 20260.1937270.1937270.1938120.193631
Sunday, July 12, 20260.1938380.1938380.1938380.193838
Thursday, July 9, 20260.1944150.1944150.1944150.193658

About these data

The JOD/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency