About these data
The JOD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History JOD / ILS
The JOD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.006094
Inverse rate164.100037
Average0.006087
Change-0.77%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.006108 | 0.006094 | 0.006109 | 0.006094 |
| Thursday, August 6, 2026 | 0.006091 | 0.006095 | 0.006101 | 0.006091 |
| Wednesday, August 5, 2026 | 0.006074 | 0.006091 | 0.006096 | 0.006074 |
| Tuesday, August 4, 2026 | 0.006091 | 0.006074 | 0.006091 | 0.006074 |
| Monday, August 3, 2026 | 0.006091 | 0.006091 | 0.006091 | 0.006091 |
| Saturday, August 1, 2026 | 0.006096 | 0.006096 | 0.006096 | 0.006096 |
| Friday, July 31, 2026 | 0.006067 | 0.006096 | 0.006096 | 0.006064 |
| Thursday, July 30, 2026 | 0.006064 | 0.006057 | 0.006064 | 0.006057 |
| Wednesday, July 29, 2026 | 0.006060 | 0.006057 | 0.006067 | 0.006057 |
| Tuesday, July 28, 2026 | 0.006068 | 0.006060 | 0.006076 | 0.006060 |
| Monday, July 27, 2026 | 0.006057 | 0.006068 | 0.006083 | 0.006057 |
| Sunday, July 26, 2026 | 0.006057 | 0.006065 | 0.006065 | 0.006057 |
| Friday, July 24, 2026 | 0.006076 | 0.006078 | 0.006093 | 0.006076 |
| Thursday, July 23, 2026 | 0.006069 | 0.006065 | 0.006081 | 0.006065 |
| Wednesday, July 22, 2026 | 0.006070 | 0.006069 | 0.006084 | 0.006069 |
| Tuesday, July 21, 2026 | 0.006070 | 0.006070 | 0.006070 | 0.006070 |
| Monday, July 20, 2026 | 0.006069 | 0.006057 | 0.006080 | 0.006057 |
| Sunday, July 19, 2026 | 0.006069 | 0.006069 | 0.006069 | 0.006069 |
| Friday, July 17, 2026 | 0.006085 | 0.006080 | 0.006098 | 0.006080 |
| Thursday, July 16, 2026 | 0.006057 | 0.006072 | 0.006088 | 0.006057 |
| Tuesday, July 14, 2026 | 0.006045 | 0.006033 | 0.006045 | 0.006033 |
| Friday, June 12, 2026 | 0.006080 | 0.006099 | 0.006101 | 0.006078 |
| Monday, May 11, 2026 | 0.006153 | 0.006153 | 0.006153 | 0.006153 |
| Sunday, May 10, 2026 | 0.006153 | 0.006153 | 0.006153 | 0.006153 |
| Tuesday, May 5, 2026 | 0.006155 | 0.006135 | 0.006155 | 0.006135 |
| Friday, May 1, 2026 | 0.006125 | 0.006122 | 0.006143 | 0.006122 |
| Thursday, April 30, 2026 | 0.006141 | 0.006112 | 0.006141 | 0.006112 |
| Wednesday, April 29, 2026 | 0.006141 | 0.006141 | 0.006141 | 0.006141 |
Reference data supplied by our market data provider. It is not financial advice.