About these data
The JOD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History JOD / ILS
The JOD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.285452
Inverse rate0.233348
Average4.373251
Change-9.22%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 4.270454 | 4.285452 | 4.299844 | 4.262712 |
| Thursday, September 17, 2026 | 4.296186 | 4.284725 | 4.306768 | 4.263842 |
| Wednesday, September 16, 2026 | 4.303326 | 4.284133 | 4.304062 | 4.276193 |
| Tuesday, September 15, 2026 | 4.292003 | 4.306086 | 4.294919 | 4.280255 |
| Monday, September 14, 2026 | 4.306016 | 4.320142 | 4.324218 | 4.293432 |
| Sunday, September 13, 2026 | 4.305874 | 4.289285 | 4.330984 | 4.302618 |
| Saturday, September 12, 2026 | 4.281758 | 4.281758 | 4.281758 | 4.281758 |
| Friday, September 11, 2026 | 4.296893 | 4.298418 | 4.311582 | 4.290678 |
| Thursday, September 10, 2026 | 4.314367 | 4.310899 | 4.319023 | 4.278797 |
| Wednesday, September 9, 2026 | 4.279689 | 4.274084 | 4.313008 | 4.269101 |
| Tuesday, September 8, 2026 | 4.268931 | 4.262081 | 4.280142 | 4.261317 |
| Monday, September 7, 2026 | 4.254919 | 4.260227 | 4.285265 | 4.251196 |
| Sunday, September 6, 2026 | 4.257891 | 4.262618 | 4.264317 | 4.250191 |
| Saturday, September 5, 2026 | 4.251766 | 4.251766 | 4.251766 | 4.251766 |
| Friday, September 4, 2026 | 4.247740 | 4.242655 | 4.253107 | 4.240395 |
| Thursday, September 3, 2026 | 4.249823 | 4.258896 | 4.269115 | 4.246143 |
| Wednesday, September 2, 2026 | 4.280255 | 4.278769 | 4.281543 | 4.251069 |
| Tuesday, September 1, 2026 | 4.297537 | 4.279759 | 4.309186 | 4.270064 |
| Monday, August 31, 2026 | 4.226327 | 4.241953 | 4.282265 | 4.225619 |
| Sunday, August 30, 2026 | 4.229965 | 4.211324 | 4.242873 | 4.223029 |
| Friday, August 28, 2026 | 4.181433 | 4.233757 | 4.235552 | 4.173446 |
| Thursday, August 27, 2026 | 4.188535 | 4.197948 | 4.224827 | 4.187969 |
| Wednesday, August 26, 2026 | 4.198868 | 4.216348 | 4.216773 | 4.194338 |
| Tuesday, August 25, 2026 | 4.215626 | 4.215626 | 4.216348 | 4.192130 |
| Monday, August 24, 2026 | 4.254635 | 4.247332 | 4.254635 | 4.207573 |
| Sunday, August 23, 2026 | 4.233829 | 4.227091 | 4.247771 | 4.230177 |
| Friday, August 21, 2026 | 4.235976 | 4.219726 | 4.246291 | 4.210541 |
| Thursday, August 20, 2026 | 4.243878 | 4.241967 | 4.251805 | 4.221543 |
| Wednesday, August 19, 2026 | 4.208776 | 4.212880 | 4.241967 | 4.206978 |
| Tuesday, August 18, 2026 | 4.228308 | 4.237424 | 4.231975 | 4.202491 |
| Monday, August 17, 2026 | 4.207360 | 4.197226 | 4.239915 | 4.207360 |
| Sunday, August 16, 2026 | 4.181458 | 4.181656 | 4.198585 | 4.165039 |
| Saturday, August 15, 2026 | 4.175989 | 4.175989 | 4.175989 | 4.175989 |
| Friday, August 14, 2026 | 4.185646 | 4.175989 | 4.196948 | 4.158997 |
| Thursday, August 13, 2026 | 4.189101 | 4.192144 | 4.194338 | 4.170559 |
| Wednesday, August 12, 2026 | 4.222364 | 4.214834 | 4.228479 | 4.189101 |
| Tuesday, August 11, 2026 | 4.248266 | 4.240991 | 4.252371 | 4.208493 |
| Monday, August 10, 2026 | 4.242463 | 4.241897 | 4.254678 | 4.232697 |
| Sunday, August 9, 2026 | 4.251380 | 4.244105 | 4.254126 | 4.235357 |
| Friday, August 7, 2026 | 4.258475 | 4.235801 | 4.268579 | 4.216243 |
| Thursday, August 6, 2026 | 4.264827 | 4.255371 | 4.268790 | 4.228323 |
| Wednesday, August 5, 2026 | 4.258174 | 4.250021 | 4.269370 | 4.236660 |
| Tuesday, August 4, 2026 | 4.239207 | 4.261260 | 4.257112 | 4.235994 |
| Monday, August 3, 2026 | 4.307007 | 4.306058 | 4.309130 | 4.252796 |
| Sunday, August 2, 2026 | 4.308422 | 4.333617 | 4.328294 | 4.303284 |
| Saturday, August 1, 2026 | 4.312006 | 4.312006 | 4.312006 | 4.312006 |
| Friday, July 31, 2026 | 4.322877 | 4.312006 | 4.336159 | 4.303093 |
| Thursday, July 30, 2026 | 4.316348 | 4.337127 | 4.342335 | 4.312866 |
| Wednesday, July 29, 2026 | 4.354990 | 4.354466 | 4.375018 | 4.324076 |
| Tuesday, July 28, 2026 | 4.329030 | 4.329724 | 4.356249 | 4.316858 |
| Monday, July 27, 2026 | 4.324841 | 4.323991 | 4.338755 | 4.321500 |
| Sunday, July 26, 2026 | 4.309158 | 4.310715 | 4.334268 | 4.277537 |
| Friday, July 24, 2026 | 4.333145 | 4.306921 | 4.348969 | 4.297034 |
| Thursday, July 23, 2026 | 4.352866 | 4.348195 | 4.353433 | 4.310191 |
| Wednesday, July 22, 2026 | 4.325690 | 4.328266 | 4.358726 | 4.325690 |
| Tuesday, July 21, 2026 | 4.316631 | 4.315003 | 4.341048 | 4.316631 |
| Monday, July 20, 2026 | 4.311253 | 4.322477 | 4.324982 | 4.308776 |
| Sunday, July 19, 2026 | 4.296306 | 4.298443 | 4.325011 | 4.294862 |
| Friday, July 17, 2026 | 4.254096 | 4.293303 | 4.312942 | 4.251412 |
| Thursday, July 16, 2026 | 4.276560 | 4.276560 | 4.320170 | 4.276560 |
| Wednesday, July 15, 2026 | 4.227884 | 4.243666 | 4.281812 | 4.215287 |
| Tuesday, July 14, 2026 | 4.234820 | 4.243524 | 4.249002 | 4.227148 |
| Monday, July 13, 2026 | 4.279335 | 4.279335 | 4.288380 | 4.238967 |
| Sunday, July 12, 2026 | 4.281062 | 4.260439 | 4.290007 | 4.267601 |
| Thursday, July 9, 2026 | 4.261005 | 4.266299 | 4.263284 | 4.241868 |
| Wednesday, July 8, 2026 | 4.300694 | 4.305223 | 4.301755 | 4.265733 |
| Tuesday, July 7, 2026 | 4.300170 | 4.297311 | 4.325265 | 4.293843 |
| Monday, July 6, 2026 | 4.239066 | 4.241585 | 4.299759 | 4.239066 |
| Sunday, July 5, 2026 | 4.240764 | 4.243100 | 4.267474 | 4.234805 |
| Thursday, July 2, 2026 | 4.236900 | 4.236122 | 4.246851 | 4.226638 |
| Wednesday, July 1, 2026 | 4.230729 | 4.224685 | 4.251663 | 4.223779 |
| Tuesday, June 30, 2026 | 4.211748 | 4.217056 | 4.228705 | 4.206058 |
| Monday, June 29, 2026 | 4.220227 | 4.227601 | 4.229512 | 4.200326 |
| Sunday, June 28, 2026 | 4.246001 | 4.248195 | 4.247332 | 4.210333 |
| Thursday, June 25, 2026 | 4.231663 | 4.220325 | 4.253248 | 4.230007 |
| Wednesday, June 24, 2026 | 4.210927 | 4.227686 | 4.228167 | 4.196122 |
| Tuesday, June 23, 2026 | 4.234395 | 4.239349 | 4.240680 | 4.217665 |
| Monday, June 22, 2026 | 4.219816 | 4.204360 | 4.244798 | 4.219094 |
| Sunday, June 21, 2026 | 4.187530 | 4.181882 | 4.208181 | 4.178584 |
| Thursday, June 18, 2026 | 4.180878 | 4.158896 | 4.197735 | 4.173659 |
| Wednesday, June 17, 2026 | 4.151168 | 4.142873 | 4.173616 | 4.145931 |
| Tuesday, June 16, 2026 | 4.128521 | 4.125690 | 4.147856 | 4.120807 |
| Monday, June 15, 2026 | 4.120906 | 4.107502 | 4.129455 | 4.108082 |
| Sunday, June 14, 2026 | 4.115782 | 4.130814 | 4.126214 | 4.076320 |
| Friday, June 12, 2026 | 4.142655 | 4.119667 | 4.156966 | 4.107768 |
| Thursday, June 11, 2026 | 4.156971 | 4.193376 | 4.162236 | 4.118500 |
| Wednesday, June 10, 2026 | 4.200849 | 4.200311 | 4.211465 | 4.174777 |
| Tuesday, June 9, 2026 | 4.195782 | 4.166624 | 4.218401 | 4.183440 |
| Monday, June 8, 2026 | 4.143892 | 4.143892 | 4.175513 | 4.137141 |
| Sunday, June 7, 2026 | 4.204246 | 4.146115 | 4.227205 | 4.119292 |
Reference data supplied by our market data provider. It is not financial advice.