About these data
The JOD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History JOD / GBP
The JOD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.063798
Inverse rate0.940028
Average1.056004
Change+0.27%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.061698 | 1.063798 | 1.064505 | 1.061260 |
| Tuesday, October 27, 2026 | 1.060566 | 1.060637 | 1.063624 | 1.060297 |
| Monday, October 26, 2026 | 1.057976 | 1.058047 | 1.061840 | 1.057183 |
| Friday, October 23, 2026 | 1.054562 | 1.056330 | 1.057375 | 1.053446 |
| Thursday, October 22, 2026 | 1.056009 | 1.055980 | 1.058938 | 1.055626 |
| Wednesday, October 21, 2026 | 1.056716 | 1.056631 | 1.059759 | 1.054919 |
| Tuesday, October 20, 2026 | 1.058486 | 1.058401 | 1.059009 | 1.055909 |
| Monday, October 19, 2026 | 1.063411 | 1.063553 | 1.063411 | 1.055626 |
| Sunday, October 18, 2026 | 1.061217 | 1.061387 | 1.063850 | 1.060863 |
| Friday, October 16, 2026 | 1.064524 | 1.059590 | 1.064792 | 1.056342 |
| Thursday, October 15, 2026 | 1.066582 | 1.066384 | 1.066766 | 1.058599 |
| Wednesday, October 14, 2026 | 1.069625 | 1.069851 | 1.070375 | 1.066214 |
| Tuesday, October 13, 2026 | 1.067516 | 1.067657 | 1.077311 | 1.066100 |
| Monday, October 12, 2026 | 1.071465 | 1.071499 | 1.071875 | 1.067912 |
| Sunday, October 11, 2026 | 1.069144 | 1.068931 | 1.072045 | 1.067374 |
| Saturday, October 10, 2026 | 1.067288 | 1.067741 | 1.067741 | 1.067288 |
| Friday, October 9, 2026 | 1.067458 | 1.068066 | 1.069860 | 1.065946 |
| Thursday, October 8, 2026 | 1.069908 | 1.069936 | 1.071649 | 1.068082 |
| Wednesday, October 7, 2026 | 1.071196 | 1.071083 | 1.073404 | 1.068507 |
| Tuesday, October 6, 2026 | 1.066978 | 1.066893 | 1.072696 | 1.066667 |
| Monday, October 5, 2026 | 1.070771 | 1.070786 | 1.072059 | 1.065251 |
| Sunday, October 4, 2026 | 1.068875 | 1.068818 | 1.072951 | 1.068648 |
| Friday, October 2, 2026 | 1.070839 | 1.066751 | 1.071729 | 1.065508 |
| Thursday, October 1, 2026 | 1.072413 | 1.072328 | 1.073744 | 1.067785 |
| Wednesday, September 30, 2026 | 1.067148 | 1.067091 | 1.073503 | 1.066384 |
| Tuesday, September 29, 2026 | 1.069809 | 1.069639 | 1.070347 | 1.063694 |
| Monday, September 28, 2026 | 1.067856 | 1.067898 | 1.072017 | 1.067785 |
| Sunday, September 27, 2026 | 1.069965 | 1.069922 | 1.069993 | 1.066313 |
| Friday, September 25, 2026 | 1.068828 | 1.066723 | 1.069648 | 1.064958 |
| Thursday, September 24, 2026 | 1.071479 | 1.071422 | 1.071479 | 1.067162 |
| Wednesday, September 23, 2026 | 1.069073 | 1.068931 | 1.071380 | 1.067785 |
| Tuesday, September 22, 2026 | 1.060793 | 1.060793 | 1.068351 | 1.060694 |
| Monday, September 21, 2026 | 1.058698 | 1.058589 | 1.062279 | 1.057183 |
| Sunday, September 20, 2026 | 1.057028 | 1.057183 | 1.058740 | 1.056334 |
| Friday, September 18, 2026 | 1.057765 | 1.054788 | 1.059517 | 1.054477 |
| Thursday, September 17, 2026 | 1.059731 | 1.059611 | 1.061302 | 1.058033 |
| Wednesday, September 16, 2026 | 1.057679 | 1.057636 | 1.061203 | 1.055768 |
| Tuesday, September 15, 2026 | 1.050715 | 1.050531 | 1.052696 | 1.048832 |
| Monday, September 14, 2026 | 1.048408 | 1.048393 | 1.051182 | 1.048266 |
| Sunday, September 13, 2026 | 1.046440 | 1.046469 | 1.051182 | 1.046285 |
| Friday, September 11, 2026 | 1.045508 | 1.043898 | 1.047500 | 1.043630 |
| Thursday, September 10, 2026 | 1.047601 | 1.047742 | 1.049639 | 1.045916 |
| Wednesday, September 9, 2026 | 1.044728 | 1.044444 | 1.049016 | 1.043737 |
| Tuesday, September 8, 2026 | 1.044954 | 1.045011 | 1.045945 | 1.043029 |
| Monday, September 7, 2026 | 1.044798 | 1.044841 | 1.046709 | 1.043708 |
| Sunday, September 6, 2026 | 1.047035 | 1.047134 | 1.047983 | 1.044586 |
| Friday, September 4, 2026 | 1.044124 | 1.044929 | 1.047048 | 1.042542 |
| Thursday, September 3, 2026 | 1.046256 | 1.046001 | 1.049271 | 1.044671 |
| Wednesday, September 2, 2026 | 1.049866 | 1.049738 | 1.049965 | 1.045152 |
| Tuesday, September 1, 2026 | 1.047417 | 1.047275 | 1.050389 | 1.047275 |
| Monday, August 31, 2026 | 1.044728 | 1.044586 | 1.046539 | 1.043737 |
| Sunday, August 30, 2026 | 1.045336 | 1.045336 | 1.045761 | 1.043468 |
| Friday, August 28, 2026 | 1.039452 | 1.043347 | 1.044595 | 1.038701 |
| Thursday, August 27, 2026 | 1.041005 | 1.040977 | 1.046101 | 1.040764 |
| Wednesday, August 26, 2026 | 1.040764 | 1.040991 | 1.042958 | 1.040481 |
| Tuesday, August 25, 2026 | 1.037226 | 1.037169 | 1.041897 | 1.036943 |
| Monday, August 24, 2026 | 1.037863 | 1.037834 | 1.039066 | 1.036745 |
| Sunday, August 23, 2026 | 1.036602 | 1.036674 | 1.038910 | 1.036377 |
| Friday, August 21, 2026 | 1.036668 | 1.035340 | 1.037530 | 1.033263 |
| Thursday, August 20, 2026 | 1.037523 | 1.037438 | 1.039236 | 1.035046 |
| Wednesday, August 19, 2026 | 1.040708 | 1.040764 | 1.041090 | 1.036320 |
| Tuesday, August 18, 2026 | 1.045577 | 1.045619 | 1.046511 | 1.038514 |
| Monday, August 17, 2026 | 1.044542 | 1.044572 | 1.046907 | 1.044275 |
| Sunday, August 16, 2026 | 1.044713 | 1.044855 | 1.044770 | 1.042944 |
| Friday, August 14, 2026 | 1.047429 | 1.043475 | 1.047669 | 1.041497 |
| Thursday, August 13, 2026 | 1.049115 | 1.049186 | 1.049314 | 1.043793 |
| Wednesday, August 12, 2026 | 1.048521 | 1.048634 | 1.050318 | 1.047473 |
| Tuesday, August 11, 2026 | 1.047771 | 1.047700 | 1.048280 | 1.045364 |
| Monday, August 10, 2026 | 1.047601 | 1.047587 | 1.049016 | 1.047134 |
| Sunday, August 9, 2026 | 1.049314 | 1.049188 | 1.049724 | 1.046143 |
| Friday, August 7, 2026 | 1.050297 | 1.047104 | 1.051597 | 1.045664 |
| Thursday, August 6, 2026 | 1.052045 | 1.051946 | 1.053517 | 1.047856 |
| Wednesday, August 5, 2026 | 1.050955 | 1.050828 | 1.052229 | 1.050078 |
| Tuesday, August 4, 2026 | 1.052229 | 1.052286 | 1.052795 | 1.049611 |
| Monday, August 3, 2026 | 1.054084 | 1.054166 | 1.054715 | 1.051805 |
| Sunday, August 2, 2026 | 1.049299 | 1.049115 | 1.054307 | 1.048365 |
| Saturday, August 1, 2026 | 1.047641 | 1.047641 | 1.047641 | 1.047641 |
| Friday, July 31, 2026 | 1.049512 | 1.047274 | 1.054246 | 1.046709 |
| Thursday, July 30, 2026 | 1.051507 | 1.051507 | 1.055952 | 1.050630 |
| Wednesday, July 29, 2026 | 1.058769 | 1.058873 | 1.061571 | 1.051366 |
| Tuesday, July 28, 2026 | 1.065520 | 1.065251 | 1.065846 | 1.063482 |
| Monday, July 27, 2026 | 1.065124 | 1.065039 | 1.066384 | 1.063340 |
| Sunday, July 26, 2026 | 1.059972 | 1.060142 | 1.064204 | 1.059108 |
| Friday, July 24, 2026 | 1.060836 | 1.060494 | 1.061755 | 1.058164 |
| Thursday, July 23, 2026 | 1.063227 | 1.063213 | 1.063638 | 1.060311 |
| Wednesday, July 22, 2026 | 1.058188 | 1.058245 | 1.064190 | 1.056759 |
| Tuesday, July 21, 2026 | 1.057962 | 1.057934 | 1.059717 | 1.056829 |
| Monday, July 20, 2026 | 1.053786 | 1.053800 | 1.059377 | 1.051946 |
| Sunday, July 19, 2026 | 1.052810 | 1.052654 | 1.055074 | 1.049965 |
| Friday, July 17, 2026 | 1.047966 | 1.050240 | 1.052218 | 1.047811 |
Reference data supplied by our market data provider. It is not financial advice.