About these data
The JOD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History JOD / EUR
The JOD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.269747
Inverse rate0.787558
Average1.222380
Change+4.58%
Observations280
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.269144 | 1.269747 | 1.271019 | 1.268861 |
| Tuesday, October 27, 2026 | 1.266568 | 1.266737 | 1.271026 | 1.266242 |
| Monday, October 26, 2026 | 1.261727 | 1.261798 | 1.266638 | 1.260722 |
| Friday, October 23, 2026 | 1.258616 | 1.260949 | 1.262645 | 1.257768 |
| Thursday, October 22, 2026 | 1.261345 | 1.261359 | 1.265237 | 1.260793 |
| Wednesday, October 21, 2026 | 1.260000 | 1.259873 | 1.264841 | 1.257325 |
| Tuesday, October 20, 2026 | 1.260863 | 1.260764 | 1.262180 | 1.259448 |
| Monday, October 19, 2026 | 1.262166 | 1.261996 | 1.263043 | 1.257141 |
| Sunday, October 18, 2026 | 1.260495 | 1.260906 | 1.265166 | 1.259731 |
| Friday, October 16, 2026 | 1.258971 | 1.256215 | 1.260102 | 1.252966 |
| Thursday, October 15, 2026 | 1.262406 | 1.262293 | 1.262774 | 1.255909 |
| Wednesday, October 14, 2026 | 1.264190 | 1.264331 | 1.265294 | 1.259335 |
| Tuesday, October 13, 2026 | 1.263411 | 1.263270 | 1.273546 | 1.262137 |
| Monday, October 12, 2026 | 1.268294 | 1.268280 | 1.268889 | 1.263128 |
| Sunday, October 11, 2026 | 1.263227 | 1.263241 | 1.268620 | 1.261571 |
| Friday, October 9, 2026 | 1.259181 | 1.260986 | 1.262541 | 1.255932 |
| Thursday, October 8, 2026 | 1.262293 | 1.262307 | 1.264827 | 1.258882 |
| Wednesday, October 7, 2026 | 1.263624 | 1.263624 | 1.266879 | 1.261189 |
| Tuesday, October 6, 2026 | 1.257877 | 1.257764 | 1.267615 | 1.257466 |
| Monday, October 5, 2026 | 1.261812 | 1.261854 | 1.263369 | 1.255272 |
| Sunday, October 4, 2026 | 1.257650 | 1.257650 | 1.268040 | 1.257325 |
| Friday, October 2, 2026 | 1.256570 | 1.254661 | 1.258689 | 1.251271 |
| Thursday, October 1, 2026 | 1.258287 | 1.258174 | 1.261146 | 1.254225 |
| Wednesday, September 30, 2026 | 1.249625 | 1.249582 | 1.261585 | 1.248266 |
| Tuesday, September 29, 2026 | 1.248125 | 1.248082 | 1.249356 | 1.244034 |
| Monday, September 28, 2026 | 1.244798 | 1.244586 | 1.249469 | 1.244586 |
| Sunday, September 27, 2026 | 1.243977 | 1.244006 | 1.246596 | 1.242463 |
| Friday, September 25, 2026 | 1.241102 | 1.240356 | 1.242617 | 1.237571 |
| Thursday, September 24, 2026 | 1.244487 | 1.244360 | 1.245025 | 1.240340 |
| Wednesday, September 23, 2026 | 1.243468 | 1.243581 | 1.245931 | 1.241614 |
| Tuesday, September 22, 2026 | 1.236490 | 1.236405 | 1.243270 | 1.236093 |
| Monday, September 21, 2026 | 1.234636 | 1.234607 | 1.238188 | 1.232838 |
| Sunday, September 20, 2026 | 1.233022 | 1.232979 | 1.234310 | 1.231394 |
| Friday, September 18, 2026 | 1.230889 | 1.229237 | 1.233150 | 1.228672 |
| Thursday, September 17, 2026 | 1.233503 | 1.233376 | 1.235584 | 1.231423 |
| Wednesday, September 16, 2026 | 1.234225 | 1.234041 | 1.235456 | 1.231040 |
| Tuesday, September 15, 2026 | 1.226865 | 1.226794 | 1.227516 | 1.224883 |
| Monday, September 14, 2026 | 1.225662 | 1.225633 | 1.227870 | 1.225195 |
| Sunday, September 13, 2026 | 1.220764 | 1.220835 | 1.228280 | 1.220665 |
| Friday, September 11, 2026 | 1.216243 | 1.217514 | 1.220339 | 1.215395 |
| Thursday, September 10, 2026 | 1.218967 | 1.219151 | 1.223171 | 1.218117 |
| Wednesday, September 9, 2026 | 1.216419 | 1.216645 | 1.220948 | 1.215711 |
| Tuesday, September 8, 2026 | 1.217155 | 1.217325 | 1.217919 | 1.214579 |
| Monday, September 7, 2026 | 1.217254 | 1.217297 | 1.219236 | 1.216447 |
| Sunday, September 6, 2026 | 1.218769 | 1.218726 | 1.219391 | 1.216504 |
| Friday, September 4, 2026 | 1.214548 | 1.215395 | 1.218503 | 1.213842 |
| Thursday, September 3, 2026 | 1.217197 | 1.217226 | 1.221529 | 1.216745 |
| Wednesday, September 2, 2026 | 1.221783 | 1.221741 | 1.221798 | 1.217169 |
| Tuesday, September 1, 2026 | 1.221217 | 1.220665 | 1.223680 | 1.219689 |
| Monday, August 31, 2026 | 1.218386 | 1.218344 | 1.221373 | 1.217551 |
| Sunday, August 30, 2026 | 1.221260 | 1.221359 | 1.221741 | 1.217834 |
| Friday, August 28, 2026 | 1.212096 | 1.218927 | 1.220008 | 1.211441 |
| Thursday, August 27, 2026 | 1.214607 | 1.214296 | 1.220665 | 1.214296 |
| Wednesday, August 26, 2026 | 1.214409 | 1.214452 | 1.216320 | 1.213730 |
| Tuesday, August 25, 2026 | 1.212385 | 1.212385 | 1.215725 | 1.212031 |
| Monday, August 24, 2026 | 1.213036 | 1.213050 | 1.214777 | 1.212314 |
| Sunday, August 23, 2026 | 1.211323 | 1.211677 | 1.213829 | 1.210616 |
| Friday, August 21, 2026 | 1.209693 | 1.209976 | 1.210541 | 1.206161 |
| Thursday, August 20, 2026 | 1.211055 | 1.211026 | 1.212880 | 1.208493 |
| Wednesday, August 19, 2026 | 1.212314 | 1.212484 | 1.212852 | 1.208634 |
| Tuesday, August 18, 2026 | 1.222633 | 1.222364 | 1.223114 | 1.212031 |
| Monday, August 17, 2026 | 1.221798 | 1.222010 | 1.223652 | 1.221373 |
| Sunday, August 16, 2026 | 1.222774 | 1.222944 | 1.222774 | 1.218726 |
| Friday, August 14, 2026 | 1.225205 | 1.220480 | 1.225205 | 1.218785 |
| Thursday, August 13, 2026 | 1.227162 | 1.227035 | 1.227332 | 1.221656 |
| Wednesday, August 12, 2026 | 1.227728 | 1.227601 | 1.229441 | 1.225761 |
| Tuesday, August 11, 2026 | 1.226171 | 1.226143 | 1.227318 | 1.224161 |
| Monday, August 10, 2026 | 1.225832 | 1.225860 | 1.227389 | 1.225195 |
| Sunday, August 9, 2026 | 1.224869 | 1.224798 | 1.226058 | 1.223779 |
| Friday, August 7, 2026 | 1.225706 | 1.221955 | 1.226194 | 1.219491 |
| Thursday, August 6, 2026 | 1.228323 | 1.228167 | 1.228832 | 1.222364 |
| Wednesday, August 5, 2026 | 1.224869 | 1.224699 | 1.228662 | 1.224204 |
| Tuesday, August 4, 2026 | 1.227374 | 1.227346 | 1.227870 | 1.224487 |
| Monday, August 3, 2026 | 1.229936 | 1.230021 | 1.230432 | 1.227459 |
| Sunday, August 2, 2026 | 1.226539 | 1.226115 | 1.230503 | 1.224926 |
| Friday, July 31, 2026 | 1.225519 | 1.225282 | 1.232867 | 1.222881 |
| Thursday, July 30, 2026 | 1.228026 | 1.228294 | 1.235202 | 1.228026 |
| Wednesday, July 29, 2026 | 1.234253 | 1.234324 | 1.237764 | 1.227091 |
| Tuesday, July 28, 2026 | 1.243369 | 1.243071 | 1.244232 | 1.241047 |
| Monday, July 27, 2026 | 1.245039 | 1.244940 | 1.246582 | 1.241401 |
| Sunday, July 26, 2026 | 1.241840 | 1.242151 | 1.244883 | 1.239632 |
| Friday, July 24, 2026 | 1.241594 | 1.241667 | 1.242724 | 1.238559 |
| Thursday, July 23, 2026 | 1.244204 | 1.244133 | 1.245152 | 1.241614 |
| Wednesday, July 22, 2026 | 1.240226 | 1.240326 | 1.245421 | 1.237509 |
| Tuesday, July 21, 2026 | 1.241415 | 1.241189 | 1.241642 | 1.239306 |
| Monday, July 20, 2026 | 1.239858 | 1.239632 | 1.241246 | 1.238500 |
| Sunday, July 19, 2026 | 1.238655 | 1.238599 | 1.241033 | 1.236235 |
| Friday, July 17, 2026 | 1.234040 | 1.234388 | 1.236225 | 1.232910 |
| Thursday, July 16, 2026 | 1.236518 | 1.236759 | 1.238839 | 1.235810 |
| Wednesday, July 15, 2026 | 1.233687 | 1.233999 | 1.237438 | 1.233121 |
Reference data supplied by our market data provider. It is not financial advice.