About these data
The JOD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History JOD / EUR
The JOD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.229944
Inverse rate0.813045
Average1.217328
Change+2.46%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 1.230889 | 1.229944 | 1.233150 | 1.228672 |
| Thursday, September 17, 2026 | 1.231073 | 1.231030 | 1.233008 | 1.228107 |
| Wednesday, September 16, 2026 | 1.234225 | 1.234041 | 1.235456 | 1.231040 |
| Tuesday, September 15, 2026 | 1.226865 | 1.226794 | 1.227516 | 1.224883 |
| Monday, September 14, 2026 | 1.225662 | 1.225633 | 1.227870 | 1.225195 |
| Sunday, September 13, 2026 | 1.220764 | 1.220835 | 1.228280 | 1.220665 |
| Friday, September 11, 2026 | 1.216243 | 1.217514 | 1.220339 | 1.215395 |
| Thursday, September 10, 2026 | 1.218967 | 1.219151 | 1.223171 | 1.218117 |
| Wednesday, September 9, 2026 | 1.216419 | 1.216645 | 1.220948 | 1.215711 |
| Tuesday, September 8, 2026 | 1.217155 | 1.217325 | 1.217919 | 1.214579 |
| Monday, September 7, 2026 | 1.217254 | 1.217297 | 1.219236 | 1.216447 |
| Sunday, September 6, 2026 | 1.218769 | 1.218726 | 1.219391 | 1.216504 |
| Friday, September 4, 2026 | 1.214548 | 1.215395 | 1.218503 | 1.213842 |
| Thursday, September 3, 2026 | 1.217197 | 1.217226 | 1.221529 | 1.216745 |
| Wednesday, September 2, 2026 | 1.221783 | 1.221741 | 1.221798 | 1.217169 |
| Tuesday, September 1, 2026 | 1.221217 | 1.220665 | 1.223680 | 1.219689 |
| Monday, August 31, 2026 | 1.218386 | 1.218344 | 1.221373 | 1.217551 |
| Sunday, August 30, 2026 | 1.221260 | 1.221359 | 1.221741 | 1.217834 |
| Friday, August 28, 2026 | 1.212096 | 1.218927 | 1.220008 | 1.211441 |
| Thursday, August 27, 2026 | 1.214607 | 1.214296 | 1.220665 | 1.214296 |
| Wednesday, August 26, 2026 | 1.214409 | 1.214452 | 1.216320 | 1.213730 |
| Tuesday, August 25, 2026 | 1.212385 | 1.212385 | 1.215725 | 1.212031 |
| Monday, August 24, 2026 | 1.213036 | 1.213050 | 1.214777 | 1.212314 |
| Sunday, August 23, 2026 | 1.211323 | 1.211677 | 1.213829 | 1.210616 |
| Friday, August 21, 2026 | 1.209693 | 1.209976 | 1.210541 | 1.206161 |
| Thursday, August 20, 2026 | 1.211055 | 1.211026 | 1.212880 | 1.208493 |
| Wednesday, August 19, 2026 | 1.212314 | 1.212484 | 1.212852 | 1.208634 |
| Tuesday, August 18, 2026 | 1.222633 | 1.222364 | 1.223114 | 1.212031 |
| Monday, August 17, 2026 | 1.221798 | 1.222010 | 1.223652 | 1.221373 |
| Sunday, August 16, 2026 | 1.222774 | 1.222944 | 1.222774 | 1.218726 |
| Friday, August 14, 2026 | 1.225205 | 1.220480 | 1.225205 | 1.218785 |
| Thursday, August 13, 2026 | 1.227162 | 1.227035 | 1.227332 | 1.221656 |
| Wednesday, August 12, 2026 | 1.227728 | 1.227601 | 1.229441 | 1.225761 |
| Tuesday, August 11, 2026 | 1.226171 | 1.226143 | 1.227318 | 1.224161 |
| Monday, August 10, 2026 | 1.225832 | 1.225860 | 1.227389 | 1.225195 |
| Sunday, August 9, 2026 | 1.224869 | 1.224798 | 1.226058 | 1.223779 |
| Friday, August 7, 2026 | 1.225706 | 1.221955 | 1.226194 | 1.219491 |
| Thursday, August 6, 2026 | 1.228323 | 1.228167 | 1.228832 | 1.222364 |
| Wednesday, August 5, 2026 | 1.224869 | 1.224699 | 1.228662 | 1.224204 |
| Tuesday, August 4, 2026 | 1.227374 | 1.227346 | 1.227870 | 1.224487 |
| Monday, August 3, 2026 | 1.229936 | 1.230021 | 1.230432 | 1.227459 |
| Sunday, August 2, 2026 | 1.226539 | 1.226115 | 1.230503 | 1.224926 |
| Friday, July 31, 2026 | 1.225519 | 1.225282 | 1.232867 | 1.222881 |
| Thursday, July 30, 2026 | 1.228026 | 1.228294 | 1.235202 | 1.228026 |
| Wednesday, July 29, 2026 | 1.234253 | 1.234324 | 1.237764 | 1.227091 |
| Tuesday, July 28, 2026 | 1.243369 | 1.243071 | 1.244232 | 1.241047 |
| Monday, July 27, 2026 | 1.245039 | 1.244940 | 1.246582 | 1.241401 |
| Sunday, July 26, 2026 | 1.241840 | 1.242151 | 1.244883 | 1.239632 |
| Friday, July 24, 2026 | 1.241594 | 1.241667 | 1.242724 | 1.238559 |
| Thursday, July 23, 2026 | 1.244204 | 1.244133 | 1.245152 | 1.241614 |
| Wednesday, July 22, 2026 | 1.240226 | 1.240326 | 1.245421 | 1.237509 |
| Tuesday, July 21, 2026 | 1.241415 | 1.241189 | 1.241642 | 1.239306 |
| Monday, July 20, 2026 | 1.239858 | 1.239632 | 1.241246 | 1.238500 |
| Sunday, July 19, 2026 | 1.238655 | 1.238599 | 1.241033 | 1.236235 |
| Friday, July 17, 2026 | 1.234040 | 1.234388 | 1.236225 | 1.232910 |
| Thursday, July 16, 2026 | 1.236518 | 1.236759 | 1.238839 | 1.235810 |
| Wednesday, July 15, 2026 | 1.233687 | 1.233999 | 1.237438 | 1.233121 |
| Tuesday, July 14, 2026 | 1.238839 | 1.238924 | 1.240892 | 1.236660 |
| Monday, July 13, 2026 | 1.243383 | 1.243312 | 1.243921 | 1.234961 |
| Sunday, July 12, 2026 | 1.241203 | 1.241118 | 1.243043 | 1.236645 |
| Thursday, July 9, 2026 | 1.237933 | 1.237976 | 1.239604 | 1.234820 |
| Wednesday, July 8, 2026 | 1.239221 | 1.239207 | 1.239292 | 1.236093 |
| Tuesday, July 7, 2026 | 1.241500 | 1.241189 | 1.242491 | 1.238075 |
| Monday, July 6, 2026 | 1.237013 | 1.237070 | 1.239108 | 1.236490 |
| Sunday, July 5, 2026 | 1.237707 | 1.237509 | 1.240538 | 1.236801 |
| Thursday, July 2, 2026 | 1.239023 | 1.239137 | 1.239306 | 1.234536 |
| Wednesday, July 1, 2026 | 1.244020 | 1.244006 | 1.244289 | 1.233843 |
| Tuesday, June 30, 2026 | 1.240241 | 1.240156 | 1.245747 | 1.239774 |
| Monday, June 29, 2026 | 1.239547 | 1.239207 | 1.243425 | 1.237863 |
| Sunday, June 28, 2026 | 1.243298 | 1.243171 | 1.243595 | 1.238783 |
| Thursday, June 25, 2026 | 1.245549 | 1.245789 | 1.246539 | 1.237919 |
| Wednesday, June 24, 2026 | 1.246695 | 1.246610 | 1.248804 | 1.242873 |
| Tuesday, June 23, 2026 | 1.243864 | 1.243836 | 1.249781 | 1.243312 |
| Monday, June 22, 2026 | 1.238853 | 1.238655 | 1.244147 | 1.237367 |
| Sunday, June 21, 2026 | 1.234706 | 1.234805 | 1.238769 | 1.233687 |
| Thursday, June 18, 2026 | 1.234678 | 1.235258 | 1.239618 | 1.233404 |
| Wednesday, June 17, 2026 | 1.229582 | 1.230021 | 1.235725 | 1.227601 |
| Tuesday, June 16, 2026 | 1.219221 | 1.219151 | 1.221614 | 1.218259 |
| Monday, June 15, 2026 | 1.220948 | 1.220807 | 1.222788 | 1.218259 |
| Sunday, June 14, 2026 | 1.219519 | 1.219873 | 1.220764 | 1.217834 |
| Friday, June 12, 2026 | 1.219491 | 1.220825 | 1.222097 | 1.218362 |
| Thursday, June 11, 2026 | 1.222987 | 1.222732 | 1.224628 | 1.221090 |
| Wednesday, June 10, 2026 | 1.226752 | 1.227006 | 1.229257 | 1.224628 |
| Tuesday, June 9, 2026 | 1.227035 | 1.227035 | 1.227176 | 1.222930 |
| Monday, June 8, 2026 | 1.227827 | 1.227771 | 1.227827 | 1.222505 |
| Sunday, June 7, 2026 | 1.228167 | 1.228394 | 1.230715 | 1.225025 |
| Thursday, June 4, 2026 | 1.218684 | 1.218868 | 1.227488 | 1.215428 |
| Wednesday, June 3, 2026 | 1.219221 | 1.219207 | 1.220297 | 1.215287 |
| Tuesday, June 2, 2026 | 1.217933 | 1.217877 | 1.220679 | 1.216419 |
| Monday, June 1, 2026 | 1.216461 | 1.216476 | 1.217141 | 1.214437 |
Reference data supplied by our market data provider. It is not financial advice.